Dark

BUD20260918C90
BUD Sep 18 2026 90.00 Call (BUD260918C00090000)
option OPRA

EOD

Jul 23, 2026

0.8300-48.125%(-0.7700)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	0.8500	0.8300	0.8300	-48.125%	50	2,461	0.000%
2026-07-22	1.6000	1.6000	1.6000	1.6000	+39.130%	1	2,459	-48.125%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+16.162%	1	2,459	-27.826%
2026-07-20	1.0600	1.0600	0.9900	0.9900	-10.000%	100	2,459	-16.162%
2026-07-16	0.9500	1.1000	0.9500	1.1000	+39.241%	20	2,409	-24.545%
2026-07-13	0.7900	0.8000	0.7900	0.7900	-1.250%	300	2,409	+5.063%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-22.330%	51	2,480	+3.750%
2026-07-07	1.0300	1.0300	1.0300	1.0300	+13.187%	2	2,469	-19.417%
2026-07-06	0.8800	0.9300	0.8800	0.9100	-24.167%	159	2,469	-8.791%
2026-07-02	1.2000	1.2000	1.2000	1.2000	0.000%	10	2,472	-30.833%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-25.000%	1	2,472	-30.833%
2026-06-30	1.8600	1.8600	1.6000	1.6000	-36.508%	6	2,471	-48.125%
2026-06-26	2.5000	2.5200	2.5000	2.5200	+20.000%	8	2,475	-67.063%
2026-06-25	2.2000	2.3000	2.1000	2.1000	-10.638%	1,368	2,474	-60.476%
2026-06-24	2.4100	2.4100	2.3100	2.3500	+34.286%	15	2,342	-64.681%
2026-06-23	1.6700	1.7500	1.5400	1.7500	+44.628%	155	2,345	-52.571%
2026-06-22	1.2100	1.3500	1.2100	1.2100	-10.370%	41	2,265	-31.405%
2026-06-18	1.4800	1.4800	1.3500	1.3500	-3.571%	43	2,262	-38.519%
2026-06-17	1.3900	1.4500	1.3700	1.4000	-17.647%	43	2,262	-40.714%
2026-06-15	1.9600	1.9600	1.7000	1.7000	-15.000%	6	2,303	-51.176%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-13.043%	60	2,304	-58.500%
2026-06-11	2.2400	2.3000	2.2400	2.3000	+17.949%	11	2,364	-63.913%
2026-06-10	1.9500	2.0500	1.9500	1.9500	+6.557%	118	2,375	-57.436%
2026-06-09	1.7000	1.8300	1.7000	1.8300	+53.782%	13	2,260	-54.645%
2026-06-08	1.1900	1.1900	1.1900	1.1900	+8.182%	10	2,257	-30.252%
2026-06-05	1.0800	1.1000	1.0800	1.1000	-11.290%	455	2,251	-24.545%
2026-06-04	1.2500	1.2500	1.2400	1.2400	-32.973%	6	2,071	-33.065%
2026-06-02	1.8500	1.8500	1.8400	1.8500	+10.119%	492	2,065	-55.135%
2026-05-29	1.5500	1.6800	1.5500	1.6800	-24.324%	3	1,594	-50.595%
2026-05-26	2.2700	2.2700	2.2200	2.2200	-11.200%	302	1,595	-62.613%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+6.383%	3	1,308	-66.800%
2026-05-20	2.2500	2.3500	2.2500	2.3500	+12.440%	4	1,308	-64.681%
2026-05-18	2.0500	2.0900	2.0500	2.0900	+22.222%	3	1,303	-60.287%
2026-05-13	1.7100	1.7100	1.7100	1.7100	-7.568%	1	1,303	-51.462%
2026-05-11	1.8700	1.8700	1.8500	1.8500	-5.128%	14	1,302	-55.135%
2026-05-06	1.9500	1.9500	1.9500	1.9500	0.000%	1	1,309	-57.436%
2026-05-05	1.4000	1.9500	1.4000	1.9500	+105.263%	60	1,310	-57.436%
2026-05-01	1.0000	1.0000	0.9500	0.9500	-5.000%	16	1,300	-12.632%
2026-04-30	0.9000	1.0000	0.9000	1.0000	+53.846%	19	1,300	-17.000%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-43.478%	5	1,308	+27.692%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+15.000%	9	1,308	-27.826%
2026-04-16	1.1000	1.1500	1.0000	1.0000	-9.091%	6	1,317	-17.000%
2026-04-15	1.1000	1.1000	1.1000	1.1000	-4.348%	13	1,321	-24.545%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+9.524%	7	1,334	-27.826%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-4.545%	2	1,341	-20.952%
2026-04-10	1.1500	1.1500	1.1000	1.1000	+10.000%	2	1,343	-24.545%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+33.333%	3	1,345	-17.000%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+31.579%	1	1,345	+10.667%
2026-03-27	0.5700	0.5700	0.5700	0.5700	0.000%	1	1,346	+45.614%
2026-03-26	0.5700	0.5700	0.5700	0.5700	+14.000%	1	1,345	+45.614%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-50.000%	1	1,345	+66.000%
2026-03-17	1.1000	1.1000	1.0000	1.0000	-9.091%	67	1,346	-17.000%
2026-03-16	1.1500	1.1500	1.1000	1.1000	+15.789%	2	1,298	-24.545%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-5.000%	10	1,298	-12.632%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,298	-17.000%
2026-03-10	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,298	-30.833%
2026-03-09	1.0500	1.0500	1.0500	1.0500	-16.000%	6	1,298	-20.952%
2026-03-06	1.2500	1.2500	1.2500	1.2500	-21.875%	1	1,297	-33.600%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-15.789%	3	1,297	-48.125%
2026-03-03	1.9000	1.9000	1.9000	1.9000	-25.490%	2	1,296	-56.316%
2026-03-02	2.5200	2.5500	2.5200	2.5500	-19.048%	1,252	1,294	-67.451%
2026-02-27	3.2000	3.2000	3.1500	3.1500	+7.877%	5	1,296	-73.651%
2026-02-24	2.8500	2.9500	2.8500	2.9200	+29.778%	21	1,296	-71.575%
2026-02-20	2.3000	2.4000	2.2500	2.2500	-2.174%	13	1,283	-63.111%
2026-02-19	2.3000	2.3000	2.3000	2.3000	-11.538%	2	1,279	-63.913%
2026-02-18	2.5000	2.6000	2.4500	2.6000	0.000%	7	1,277	-68.077%
2026-02-17	2.6500	2.6500	2.5000	2.6000	0.000%	12	1,275	-68.077%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-6.137%	6	1,271	-68.077%
2026-02-12	2.9000	3.1700	2.7700	2.7700	+23.111%	1,261	1,271	-70.036%
2026-02-11	1.9000	2.2500	1.9000	2.2500	+25.000%	8	29	-63.111%
2026-02-10	1.7000	1.8000	1.7000	1.8000	-2.703%	8	29	-53.889%
2026-02-09	1.8000	1.8500	1.8000	1.8500	+23.333%	4	24	-55.135%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+20.000%	3	23	-44.667%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+19.048%	2	23	-33.600%
2026-01-30	1.0500	1.0500	1.0500	1.0500	+40.000%	1	21	-20.952%
2026-01-23	0.7500	0.7500	0.7500	0.7500	+50.000%	10	20	+10.667%
2025-11-21	0.5000	0.5000	0.5000	0.5000	-13.793%	1	10	+66.000%
2025-11-11	0.5800	0.5800	0.5800	0.5800	+1.754%	1	11	+43.103%
2025-10-29	0.5700	0.5700	0.5700	0.5700	-58.696%	1	11	+45.614%
2025-07-30	2.0300	2.0300	1.3700	1.3800	-31.000%	9	10	-39.855%
2025-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-58.500%