Dark

BUD20260918C85
BUD Sep 18 2026 85.00 Call (BUD260918C00085000)
option OPRA

EOD

Jul 23, 2026

2.02-34.839%(-1.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.0200	2.0000	2.0200	-34.839%	6	1,612	0.000%
2026-07-22	3.0000	3.2000	3.0000	3.1000	+24.000%	214	1,612	-34.839%
2026-07-21	2.4400	2.5000	2.4400	2.5000	+16.279%	318	1,522	-19.200%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+18.785%	1	1,238	-6.047%
2026-07-15	1.9500	1.9500	1.8000	1.8100	-4.737%	4	1,237	+11.602%
2026-07-14	2.0000	2.0000	1.7500	1.9000	+5.556%	76	1,236	+6.316%
2026-07-13	2.0000	2.0000	1.8000	1.8000	-7.692%	38	1,236	+12.222%
2026-07-10	1.9500	1.9500	1.9500	1.9500	+6.557%	4	1,244	+3.590%
2026-07-09	1.6500	1.8700	1.6500	1.8300	-8.955%	12	1,243	+10.383%
2026-07-08	2.1400	2.1400	2.0100	2.0100	-25.556%	3	1,248	+0.498%
2026-07-07	2.8500	2.8500	2.7000	2.7000	+39.896%	51	1,247	-25.185%
2026-07-06	1.9000	1.9300	1.8200	1.9300	-31.317%	183	1,247	+4.663%
2026-07-02	2.8000	2.8200	2.8000	2.8100	+30.698%	113	1,385	-28.114%
2026-07-01	2.5000	2.5000	2.1500	2.1500	-39.437%	20	1,385	-6.047%
2026-06-30	3.7000	3.7000	3.5000	3.5500	-6.579%	37	1,385	-43.099%
2026-06-29	4.4000	4.4000	3.8000	3.8000	-16.300%	26	1,375	-46.842%
2026-06-26	4.5400	4.5400	4.5400	4.5400	+13.500%	1	1,367	-55.507%
2026-06-25	4.3000	4.3000	4.0000	4.0000	-6.977%	10	1,366	-49.500%
2026-06-24	3.7300	4.5000	3.7300	4.3000	+24.638%	301	1,360	-53.023%
2026-06-23	3.2900	3.5000	3.1000	3.4500	+30.189%	198	1,111	-41.449%
2026-06-22	2.5500	2.6500	2.5500	2.6500	-3.285%	227	1,060	-23.774%
2026-06-18	2.7500	2.9000	2.7400	2.7400	-4.861%	18	965	-26.277%
2026-06-17	2.8800	2.8800	2.8800	2.8800	-20.000%	60	965	-29.861%
2026-06-16	3.6000	3.6000	3.6000	3.6000	+9.091%	55	905	-43.889%
2026-06-15	3.6600	3.7000	3.3000	3.3000	-13.158%	106	901	-38.788%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+2.703%	4	811	-46.842%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+9.145%	17	811	-45.405%
2026-06-10	3.5800	3.5800	3.3900	3.3900	+4.308%	4	811	-40.413%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+47.727%	2	808	-37.846%
2026-06-08	2.2500	2.2500	2.2000	2.2000	-8.333%	21	808	-8.182%
2026-06-04	2.6500	2.6500	2.4000	2.4000	-7.692%	14	788	-15.833%
2026-06-03	2.7100	2.7500	2.6000	2.6000	-19.255%	88	789	-22.308%
2026-06-02	3.3000	3.3000	3.2200	3.2200	+3.871%	69	719	-37.267%
2026-06-01	3.2000	3.2000	3.0900	3.1000	+6.897%	52	653	-34.839%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-21.622%	1	649	-30.345%
2026-05-28	4.1000	4.1000	3.7000	3.7000	-21.277%	6	650	-45.405%
2026-05-27	4.8000	4.8000	4.5800	4.7000	+6.095%	502	651	-57.021%
2026-05-22	4.4300	4.4300	4.4300	4.4300	-7.128%	3	314	-54.402%
2026-05-21	4.7700	4.7700	4.7700	4.7700	+28.919%	1	313	-57.652%
2026-05-19	3.6500	3.7000	3.6500	3.7000	+1.370%	2	313	-45.405%
2026-05-18	3.6500	3.6500	3.6500	3.6500	+14.780%	3	312	-44.658%
2026-05-13	3.1800	3.1800	3.1800	3.1800	+0.952%	1	312	-36.478%
2026-05-07	3.2100	3.2100	3.0200	3.1500	-12.500%	8	311	-35.873%
2026-05-06	3.2400	3.6000	3.2400	3.6000	+5.882%	4	308	-43.889%
2026-05-05	2.7000	3.4000	2.7000	3.4000	+151.852%	5	307	-40.588%
2026-05-04	1.4000	1.4000	1.3500	1.3500	-27.027%	17	307	+49.630%
2026-04-30	1.6000	1.8500	1.6000	1.8500	+59.483%	6	312	+9.189%
2026-04-29	1.2000	1.2000	1.1600	1.1600	-22.667%	2	312	+74.138%
2026-04-28	1.5500	1.5500	1.5000	1.5000	+29.310%	4	314	+34.667%
2026-04-24	1.2000	1.2000	1.1600	1.1600	-3.333%	9	311	+74.138%
2026-04-23	1.1500	1.2000	1.1500	1.2000	-4.000%	5	315	+68.333%
2026-04-22	1.2300	1.2500	1.2300	1.2500	-7.407%	4	319	+61.600%
2026-04-21	1.3500	1.3500	1.3500	1.3500	-25.000%	41	321	+49.630%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-10.000%	11	321	+12.222%
2026-04-17	2.0500	2.0500	2.0000	2.0000	0.000%	4	332	+1.000%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-2.439%	2	333	+1.000%
2026-04-10	2.0500	2.0500	2.0500	2.0500	+5.128%	5	334	-1.463%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+5.405%	1	330	+3.590%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+42.308%	3	331	+9.189%
2026-04-07	1.2500	1.3000	1.2500	1.3000	-7.143%	6	331	+55.385%
2026-04-06	1.3500	1.4000	1.3500	1.4000	+16.667%	2	330	+44.286%
2026-04-02	1.2000	1.2500	1.2000	1.2000	+9.091%	3	329	+68.333%
2026-04-01	1.0500	1.1000	1.0500	1.1000	+15.789%	5	329	+83.636%
2026-03-31	0.9500	0.9500	0.9500	0.9500	0.000%	7	328	+112.632%
2026-03-25	0.9500	0.9500	0.9500	0.9500	+5.556%	6	326	+112.632%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	326	+124.444%
2026-03-20	0.9500	1.0000	0.9500	1.0000	-47.368%	36	326	+102.000%
2026-03-09	1.8000	1.9000	1.8000	1.9000	-26.923%	8	293	+6.316%
2026-03-04	2.5500	2.6000	2.5500	2.6000	-10.959%	7	293	-22.308%
2026-03-03	2.9000	2.9200	2.9000	2.9200	-18.889%	81	293	-30.822%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-4.255%	2	224	-43.889%
2026-02-18	3.7600	3.7600	3.7600	3.7600	-3.836%	2	222	-46.277%
2026-02-13	3.9100	3.9100	3.9100	3.9100	-8.431%	3	224	-48.338%
2026-02-12	4.1000	4.4500	4.1000	4.2700	+25.588%	7	224	-52.693%
2026-02-11	3.1000	3.4000	3.1000	3.4000	+19.298%	2	222	-40.588%
2026-02-10	2.6500	2.8500	2.6500	2.8500	+3.261%	13	222	-29.123%
2026-02-06	2.9300	2.9300	2.7600	2.7600	+0.364%	4	213	-26.812%
2026-02-05	2.6000	2.7500	2.6000	2.7500	+34.146%	198	210	-26.545%
2026-02-03	2.0500	2.0500	2.0500	2.0500	+7.895%	1	12	-1.463%
2026-02-02	1.9000	1.9000	1.9000	1.9000	+40.741%	1	11	+6.316%
2026-01-26	1.4400	1.4400	1.3500	1.3500	+27.358%	2	10	+49.630%
2026-01-20	1.0600	1.0600	1.0600	1.0600	-13.115%	5	9	+90.566%
2026-01-15	1.2200	1.2200	1.2200	1.2200	+1.667%	1	4	+65.574%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+118.182%	1	3	+68.333%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2	+267.273%
2025-12-26	0.6000	0.6000	0.6000	0.6000	+1.695%	1	2	+236.667%
2025-11-20	0.5900	0.5900	0.5900	0.5900	-15.714%	1	2	+242.373%
2025-09-25	0.7000	0.7000	0.7000	0.7000	+18.644%	1	2	+188.571%
2025-09-18	0.5100	0.6000	0.5100	0.5900	-11.940%	4	2	+242.373%
2025-09-08	0.6500	0.6700	0.6300	0.6700	+4.688%	5	2	+201.493%
2025-09-04	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	+215.625%