Dark

BUD20260918C80
BUD Sep 18 2026 80.00 Call (BUD260918C00080000)
option OPRA

EOD

Jul 23, 2026

3.90-12.360%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9000	3.9000	3.9000	3.9000	-12.360%	3	953	0.000%
2026-07-20	4.4500	4.4500	4.4500	4.4500	-5.319%	2	950	-12.360%
2026-07-17	4.7000	4.7000	4.6900	4.7000	+13.801%	135	952	-17.021%
2026-07-16	4.1300	4.1300	4.1300	4.1300	+8.684%	1	907	-5.569%
2026-07-14	3.9000	3.9000	3.8000	3.8000	+2.703%	234	908	+2.632%
2026-07-13	4.5000	4.5000	3.7000	3.7000	-2.632%	12	994	+5.405%
2026-07-09	3.8000	3.8000	3.8000	3.8000	0.000%	3	1,006	+2.632%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-2.564%	5	1,003	+2.632%
2026-07-06	3.9900	4.0000	3.7000	3.9000	-20.408%	80	998	0.000%
2026-07-02	5.3000	5.3000	4.9000	4.9000	-1.606%	24	913	-20.408%
2026-07-01	4.9800	4.9800	4.9800	4.9800	-30.833%	1	913	-21.687%
2026-06-29	7.2000	7.2000	7.2000	7.2000	-8.513%	1	913	-45.833%
2026-06-26	7.9000	7.9200	7.8700	7.8700	+4.933%	61	913	-50.445%
2026-06-24	7.5000	7.5000	7.5000	7.5000	+50.000%	2	908	-48.000%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-18.033%	5	910	-22.000%
2026-06-16	6.1700	6.1700	6.1000	6.1000	-6.154%	19	915	-36.066%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-2.695%	1	915	-40.000%
2026-06-11	6.6800	6.6800	6.6800	6.6800	+59.048%	1	913	-41.617%
2026-06-04	4.2200	4.2200	4.2000	4.2000	-25.000%	6	913	-7.143%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+5.660%	1	911	-30.357%
2026-05-29	5.3000	5.3000	5.3000	5.3000	-15.470%	1	910	-26.415%
2026-05-28	6.2700	6.2700	6.2700	6.2700	-19.097%	1	911	-37.799%
2026-05-27	7.4500	7.7500	7.4500	7.7500	+7.490%	2	912	-49.677%
2026-05-22	7.2100	7.2100	7.2100	7.2100	+0.139%	1	911	-45.908%
2026-05-21	7.2000	7.2000	7.2000	7.2000	+22.034%	2	913	-45.833%
2026-05-15	5.9000	5.9000	5.9000	5.9000	-3.279%	4	913	-33.898%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+12.339%	1	909	-36.066%
2026-05-12	5.3200	5.4300	5.3200	5.4300	+4.423%	3	911	-28.177%
2026-05-11	5.2000	5.2000	5.2000	5.2000	-3.704%	1	911	-25.000%
2026-05-08	5.5000	5.5000	5.4000	5.4000	+1.887%	8	911	-27.778%
2026-05-07	5.3000	5.3000	5.3000	5.3000	-15.200%	2	907	-26.415%
2026-05-06	6.2500	6.2500	6.2500	6.2500	+10.619%	1	908	-37.600%
2026-05-05	4.8400	5.6500	4.8100	5.6500	+117.308%	13	909	-30.973%
2026-05-04	2.6000	2.6000	2.5900	2.6000	-23.529%	121	909	+50.000%
2026-05-01	3.3000	3.4000	3.3000	3.4000	+6.250%	15	804	+14.706%
2026-04-30	3.2000	3.2000	3.2000	3.2000	+29.555%	1	804	+21.875%
2026-04-27	2.4700	2.4700	2.4700	2.4700	+12.273%	1	803	+57.895%
2026-04-24	2.1400	2.3000	2.1400	2.2000	-1.345%	6	803	+77.273%
2026-04-23	2.1000	2.2300	2.1000	2.2300	+1.826%	6	803	+74.888%
2026-04-22	2.3000	2.3000	2.1900	2.1900	-17.358%	4	808	+78.082%
2026-04-21	2.6500	2.6500	2.6500	2.6500	-14.791%	1	806	+47.170%
2026-04-20	3.2200	3.2200	3.1100	3.1100	-7.164%	4	806	+25.402%
2026-04-17	3.6000	3.6000	3.3500	3.3500	+4.688%	4	802	+16.418%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-9.859%	7	799	+21.875%
2026-04-14	3.5500	3.5500	3.5500	3.5500	+10.938%	2	806	+9.859%
2026-04-13	3.1800	3.2000	3.1800	3.2000	-11.111%	2	808	+21.875%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+13.208%	3	808	+8.333%
2026-04-09	2.7500	3.1800	2.7500	3.1800	+35.319%	17	805	+22.642%
2026-04-06	2.3500	2.3500	2.3500	2.3500	+6.818%	1	794	+65.957%
2026-04-02	2.2000	2.2000	2.2000	2.2000	+7.317%	2	795	+77.273%
2026-04-01	2.0000	2.0500	2.0000	2.0500	+24.242%	4	795	+90.244%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+3.125%	1	795	+136.364%
2026-03-30	1.5000	1.6000	1.5000	1.6000	0.000%	9	795	+143.750%
2026-03-27	1.6500	1.6500	1.6000	1.6000	-3.030%	10	795	+143.750%
2026-03-26	1.6500	1.6500	1.6500	1.6500	-7.821%	1	799	+136.364%
2026-03-25	1.6500	1.7900	1.6500	1.7900	+14.013%	3	799	+117.877%
2026-03-24	1.5900	1.5900	1.5700	1.5700	-8.721%	35	801	+148.408%
2026-03-23	1.6500	1.8000	1.5500	1.7200	-14.000%	49	801	+126.744%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-13.043%	227	781	+95.000%
2026-03-18	2.2400	2.3000	2.2400	2.3000	-20.690%	22	559	+69.565%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-2.027%	43	537	+34.483%
2026-03-16	3.0000	3.0000	2.9600	2.9600	+3.860%	7	494	+31.757%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-1.724%	1	491	+36.842%
2026-03-11	2.8700	2.9100	2.8700	2.9000	-12.121%	16	492	+34.483%
2026-03-10	3.2000	3.3000	3.2000	3.3000	+2.167%	7	505	+18.182%
2026-03-09	2.7700	3.2300	2.7700	3.2300	0.000%	24	503	+20.743%
2026-03-06	3.2300	3.2300	3.2300	3.2300	-9.014%	1	510	+20.743%
2026-03-05	3.7000	3.7000	3.5500	3.5500	-14.044%	5	509	+9.859%
2026-03-04	4.3000	4.3000	3.8500	4.1300	-12.128%	16	506	-5.569%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-27.019%	1	494	-17.021%
2026-02-23	6.4400	6.4400	6.4400	6.4400	+15.000%	3	493	-39.441%
2026-02-20	5.6000	5.6000	5.6000	5.6000	+3.704%	1	490	-30.357%
2026-02-19	5.4000	5.4000	5.4000	5.4000	-6.897%	1	491	-27.778%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-3.333%	1	491	-32.759%
2026-02-17	6.0000	6.0000	6.0000	6.0000	+17.647%	1	491	-35.000%
2026-02-11	5.1000	5.1000	5.1000	5.1000	+16.438%	1	491	-23.529%
2026-02-10	4.3800	4.3800	4.3800	4.3800	-0.455%	2	491	-10.959%
2026-02-09	4.3600	4.4000	4.3600	4.4000	+10.831%	9	490	-11.364%
2026-02-04	3.9700	3.9700	3.9700	3.9700	+13.429%	1	490	-1.763%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+29.630%	1	490	+11.429%
2026-01-29	2.7000	2.7000	2.7000	2.7000	+15.880%	1	490	+44.444%
2026-01-27	2.3300	2.3300	2.3300	2.3300	+7.870%	10	489	+67.382%
2026-01-26	2.1600	2.1600	2.1600	2.1600	-3.571%	1	479	+80.556%
2026-01-22	2.2000	2.2400	2.2000	2.2400	+24.444%	12	479	+74.107%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-7.692%	20	475	+116.667%
2026-01-16	1.9900	1.9900	1.9500	1.9500	+28.289%	4	460	+100.000%
2026-01-12	1.4500	1.5200	1.4500	1.5200	+10.145%	2	460	+156.579%
2026-01-09	1.3800	1.3800	1.3800	1.3800	+10.400%	1	461	+182.609%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+8.696%	1	460	+212.000%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-18.440%	5	459	+239.130%
2025-10-16	1.3300	1.4100	1.3300	1.4100	-31.220%	58	459	+176.596%
2025-08-22	2.0500	2.0500	2.0500	2.0500	-28.571%	1	444	+90.244%
2025-07-30	3.0300	3.0300	2.7700	2.8700	+4.364%	152	444	+35.889%
2025-07-29	2.7500	2.7500	2.7500	2.7500	-8.333%	10	342	+41.818%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-3.226%	10	342	+30.000%
2025-07-14	3.2600	3.2700	3.1000	3.1000	-12.676%	63	332	+25.806%
2025-07-08	3.4000	3.5500	3.3200	3.5500	-29.000%	449	269	+9.859%
2025-06-06	5.0000	5.0000	5.0000	5.0000	0.000%	4	2	-22.000%