Dark

BUD20260918C72.5
BUD Sep 18 2026 72.50 Call (BUD260918C00072500)
option OPRA

EOD

Jul 20, 2026

9.90+3.125%(+0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.9000	9.9000	9.9000	9.9000	+3.125%	11	1,221	0.000%
2026-07-17	9.6000	9.6000	9.6000	9.6000	-7.692%	4	1,211	+3.125%
2026-07-16	10.4000	10.4000	10.4000	10.4000	+16.854%	4	1,207	-4.808%
2026-07-15	9.0000	9.0000	8.9000	8.9000	0.000%	6	1,203	+11.236%
2026-07-14	8.9000	8.9000	8.9000	8.9000	+3.488%	2	1,197	+11.236%
2026-07-13	8.6000	8.6000	8.6000	8.6000	-5.495%	10	1,199	+15.116%
2026-07-10	9.1000	9.1000	9.1000	9.1000	+7.059%	3	1,189	+8.791%
2026-07-09	8.5000	8.5000	8.5000	8.5000	-3.409%	2	1,187	+16.471%
2026-07-08	8.9000	8.9000	8.8000	8.8000	-15.303%	4	1,185	+12.500%
2026-07-02	10.1000	10.3900	10.1000	10.3900	+8.568%	6	1,175	-4.716%
2026-07-01	10.3000	10.3000	9.5700	9.5700	-19.580%	15	1,175	+3.448%
2026-06-30	12.2000	12.2000	11.9000	11.9000	-9.299%	4	1,160	-16.807%
2026-06-29	13.1200	13.1200	13.1200	13.1200	-4.234%	2	1,156	-24.543%
2026-06-26	14.0000	14.0000	13.7000	13.7000	+1.182%	3	1,158	-27.737%
2026-06-24	13.3000	13.5400	13.3000	13.5400	+13.782%	12	1,157	-26.883%
2026-06-16	11.9000	11.9000	11.9000	11.9000	+17.822%	2	1,165	-16.807%
2026-05-29	10.5000	10.5000	10.1000	10.1000	-15.833%	3	1,163	-1.980%
2026-05-28	12.1000	12.1000	12.0000	12.0000	+5.263%	10	1,160	-17.500%
2026-05-18	11.4000	11.4000	11.4000	11.4000	+11.984%	5	1,150	-13.158%
2026-05-11	10.1800	10.1800	10.1800	10.1800	-3.048%	10	1,155	-2.750%
2026-05-08	10.5000	10.5000	10.5000	10.5000	+2.941%	1	1,165	-5.714%
2026-05-07	10.2000	10.2000	10.2000	10.2000	-13.191%	1	1,166	-2.941%
2026-05-06	11.7500	11.7500	11.7500	11.7500	+11.480%	1	1,167	-15.745%
2026-05-05	9.9500	10.5500	9.9500	10.5400	+88.214%	3	1,166	-6.072%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-17.647%	10	1,167	+76.786%
2026-04-30	6.8000	6.8000	6.8000	6.8000	+17.241%	5	1,157	+45.588%
2026-04-28	5.8000	5.8000	5.8000	5.8000	+4.882%	1	1,152	+70.690%
2026-04-27	5.5300	5.5300	5.5300	5.5300	+20.217%	1	1,152	+79.024%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-19.298%	3	1,151	+115.217%
2026-04-21	5.7000	5.7000	5.7000	5.7000	-22.449%	71	1,148	+73.684%
2026-04-17	7.3500	7.3500	7.3500	7.3500	+1.379%	2	1,148	+34.694%
2026-04-16	7.2500	7.2500	7.2500	7.2500	+9.848%	2	1,150	+36.552%
2026-04-13	6.6000	6.6000	6.6000	6.6000	-8.840%	1	1,148	+50.000%
2026-04-10	7.2400	7.2400	7.2400	7.2400	+5.386%	1	1,149	+36.740%
2026-04-09	6.8700	6.8700	6.8700	6.8700	+7.344%	14	1,148	+44.105%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+30.612%	4	1,148	+54.688%
2026-04-07	4.7500	4.9000	4.7500	4.9000	-1.010%	11	1,149	+102.041%
2026-04-06	4.9500	4.9500	4.9500	4.9500	+6.452%	1	1,139	+100.000%
2026-04-02	4.7500	4.7500	4.6500	4.6500	+19.231%	15	1,138	+112.903%
2026-03-31	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,138	+153.846%
2026-03-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	1,137	+147.500%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+2.041%	1	1,137	+147.500%
2026-03-23	4.0000	4.0000	3.9200	3.9200	-20.000%	18	1,137	+152.551%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-19.672%	63	1,120	+102.041%
2026-03-13	6.1000	6.1000	6.1000	6.1000	+7.965%	161	1,119	+62.295%
2026-03-12	5.6500	5.6500	5.6500	5.6500	-19.286%	1	1,119	+75.221%
2026-03-05	7.0000	7.0000	7.0000	7.0000	-17.160%	1	1,120	+41.429%
2026-03-03	8.4500	8.4500	8.4500	8.4500	-28.511%	2	1,120	+17.160%
2026-02-27	11.8200	11.8200	11.8200	11.8200	+1.026%	1	1,120	-16.244%
2026-02-12	11.7000	11.7000	11.7000	11.7000	+30.000%	1	1,119	-15.385%
2026-02-11	9.0000	9.0000	9.0000	9.0000	+12.500%	5	1,119	+10.000%
2026-02-06	8.2000	8.4000	8.0000	8.0000	+8.108%	23	1,114	+23.750%
2026-02-04	7.5000	7.5000	7.4000	7.4000	+12.121%	2	1,116	+33.784%
2026-02-03	6.4000	6.6000	6.4000	6.6000	+11.864%	3	1,115	+50.000%
2026-02-02	5.9000	5.9000	5.9000	5.9000	+11.742%	2	1,113	+67.797%
2026-01-30	5.2900	5.2900	5.2800	5.2800	-2.222%	10	1,113	+87.500%
2026-01-29	5.4000	5.4000	5.1000	5.4000	+12.971%	886	1,103	+83.333%
2026-01-27	4.7300	4.8000	4.7200	4.7800	+6.222%	300	657	+107.113%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+9.756%	3	365	+120.000%
2026-01-16	4.1000	4.1000	4.1000	4.1000	+78.261%	10	355	+141.463%
2026-01-06	2.3000	2.3000	2.3000	2.3000	-22.034%	2	355	+330.435%
2025-12-15	3.0000	3.0000	2.9000	2.9500	+59.459%	22	355	+235.593%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-5.128%	258	342	+435.135%
2025-12-02	1.9500	1.9500	1.9500	1.9500	+2.094%	1	90	+407.692%
2025-10-30	1.9100	1.9100	1.9100	1.9100	-10.748%	2	89	+418.325%
2025-10-10	2.1400	2.1400	2.1400	2.1400	+22.286%	2	89	+362.617%
2025-09-23	1.7500	1.7500	1.7500	1.7500	-25.532%	1	88	+465.714%
2025-08-06	2.3000	2.3500	2.3000	2.3500	+14.634%	2	87	+321.277%
2025-07-31	2.0500	2.0500	2.0500	2.0500	-59.000%	1	86	+382.927%
2025-07-30	5.0000	5.0000	5.0000	5.0000	-24.242%	1	85	+98.000%
2025-07-25	6.6000	6.6000	6.6000	6.6000	-1.493%	1	85	+50.000%
2025-07-23	6.7000	6.7000	6.7000	6.7000	+8.065%	1	84	+47.761%
2025-07-22	6.2000	6.2000	6.2000	6.2000	+5.085%	2	83	+59.677%
2025-07-21	5.9000	5.9000	5.9000	5.9000	+1.724%	1	84	+67.797%
2025-07-18	5.8000	5.9000	5.8000	5.8000	+7.407%	20	83	+70.690%
2025-07-15	5.4000	5.4000	5.4000	5.4000	-15.625%	23	80	+83.333%
2025-07-02	6.4000	6.4000	6.4000	6.4000	-1.538%	1	57	+54.688%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-18.750%	2	56	+52.308%
2025-06-23	8.2000	8.2000	7.9900	8.0000	-1.235%	50	54	+23.750%
2025-06-06	8.1000	8.2000	8.1000	8.1000	-4.706%	6	4	+22.222%
2025-06-04	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+16.471%