Dark

BUD20260918C70
BUD Sep 18 2026 70.00 Call (BUD260918C00070000)
option OPRA

EOD

Jul 17, 2026

11.27-10.556%(-1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.2700	11.2700	11.2700	11.2700	-10.556%	2	824	0.000%
2026-07-16	12.6000	12.6000	12.6000	12.6000	+13.514%	2	824	-10.556%
2026-07-15	11.1000	11.1000	11.1000	11.1000	0.000%	2	823	+1.532%
2026-07-10	11.1000	11.1000	11.1000	11.1000	+2.778%	2	823	+1.532%
2026-07-08	10.8000	10.8000	10.8000	10.8000	-12.195%	2	823	+4.352%
2026-07-02	12.3000	12.3000	12.3000	12.3000	0.000%	2	823	-8.374%
2026-07-01	12.5000	12.5000	12.3000	12.3000	-13.380%	15	823	-8.374%
2026-06-30	14.2000	14.2000	14.2000	14.2000	-5.960%	2	824	-20.634%
2026-06-29	15.1000	15.1000	15.1000	15.1000	-3.822%	2	824	-25.364%
2026-06-24	15.7000	15.7000	15.7000	15.7000	+26.613%	13	824	-28.217%
2026-06-22	12.4000	12.4000	12.4000	12.4000	-4.981%	1	811	-9.113%
2026-06-10	13.5000	13.5000	13.0000	13.0500	+3.819%	25	812	-13.640%
2026-06-09	12.5700	12.5700	12.5700	12.5700	+21.802%	1	812	-10.342%
2026-06-08	10.3200	10.3200	10.3200	10.3200	-16.774%	2	813	+9.205%
2026-05-29	12.3000	12.4000	12.3000	12.4000	-7.463%	10	813	-9.113%
2026-05-06	13.4000	13.4000	13.4000	13.4000	+6.773%	1	814	-15.896%
2026-05-05	11.5000	12.5500	11.5000	12.5500	+62.987%	5	814	-10.199%
2026-04-30	7.7000	7.7000	7.7000	7.7000	+18.462%	24	814	+46.364%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-13.333%	5	790	+73.385%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+18.110%	1	785	+50.267%
2026-04-23	6.3500	6.3500	6.3500	6.3500	+7.083%	1	784	+77.480%
2026-04-02	5.9300	5.9300	5.9300	5.9300	+21.020%	2	781	+90.051%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+4.255%	2	781	+130.000%
2026-03-30	4.4000	4.7000	4.4000	4.7000	+6.818%	2	781	+139.787%
2026-03-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	781	+156.136%
2026-03-26	4.7000	4.7000	4.7000	4.7000	-39.744%	4	780	+139.787%
2026-03-10	7.8000	7.8000	7.8000	7.8000	-33.898%	1	776	+44.487%
2026-02-25	11.8000	11.8000	11.8000	11.8000	+3.327%	1	776	-4.492%
2026-02-20	11.4200	11.4200	11.4200	11.4200	+0.175%	1	776	-1.313%
2026-02-19	11.4000	11.4000	11.4000	11.4000	-8.800%	1	776	-1.140%
2026-02-12	12.6000	12.6000	12.5000	12.5000	+21.359%	2	776	-9.840%
2026-02-11	10.3000	10.3000	10.3000	10.3000	+8.421%	11	776	+9.417%
2026-02-06	9.8000	10.0000	9.5000	9.5000	+21.795%	22	787	+18.632%
2026-02-03	7.8000	7.8000	7.8000	7.8000	+8.333%	3	766	+44.487%
2026-02-02	7.1000	7.2000	7.1000	7.2000	+26.316%	4	769	+56.528%
2026-01-28	5.9800	5.9800	5.7000	5.7000	-4.841%	6	769	+97.719%
2026-01-27	5.9400	5.9900	5.9400	5.9900	+6.964%	100	772	+88.147%
2026-01-26	6.0000	6.1000	5.6000	5.6000	0.000%	28	678	+101.250%
2026-01-22	5.6000	5.6000	5.6000	5.6000	+9.804%	2	658	+101.250%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-5.556%	1	656	+120.980%
2026-01-15	5.4000	5.4000	5.4000	5.4000	+0.372%	2	656	+108.704%
2026-01-14	5.2900	5.3800	5.2900	5.3800	+30.900%	4	656	+109.480%
2026-01-12	4.1000	4.1100	4.1000	4.1100	+8.158%	2	656	+174.209%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+5.556%	2	655	+196.579%
2026-01-08	3.8800	3.9000	3.6000	3.6000	+18.421%	8	657	+213.056%
2025-12-23	3.0600	3.1000	3.0000	3.0400	+4.828%	136	657	+270.724%
2025-12-22	3.0200	3.0600	2.9000	2.9000	-19.444%	103	739	+288.621%
2025-12-19	3.6000	3.6000	3.6000	3.6000	-5.263%	100	795	+213.056%
2025-12-15	3.8000	3.8000	3.6000	3.8000	+20.253%	8	795	+196.579%
2025-12-11	3.1000	3.2000	3.1000	3.1600	+19.245%	91	795	+256.646%
2025-12-10	2.5500	2.6500	2.5500	2.6500	+20.455%	3	794	+325.283%
2025-12-09	2.1500	2.3000	2.1500	2.2000	+2.326%	23	794	+412.273%
2025-12-08	2.2000	2.2000	2.1500	2.1500	-15.686%	4	781	+424.186%
2025-12-05	2.4500	2.5500	2.4500	2.5500	-1.923%	4	781	+341.961%
2025-11-28	2.6000	2.6000	2.6000	2.6000	-17.722%	7	781	+333.462%
2025-11-21	3.1600	3.1600	3.1600	3.1600	+14.909%	2	774	+256.646%
2025-11-19	2.7500	2.7500	2.7500	2.7500	-5.172%	1	772	+309.818%
2025-11-17	2.9000	2.9000	2.9000	2.9000	-27.500%	1	772	+288.621%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+17.994%	83	772	+181.750%
2025-11-10	3.4300	3.4300	3.3900	3.3900	+9.355%	21	771	+232.448%
2025-11-04	2.9000	3.1000	2.9000	3.1000	+10.714%	275	771	+263.548%
2025-10-31	2.7500	2.8500	2.7500	2.8000	+13.821%	52	1,033	+302.500%
2025-10-30	2.4400	2.5700	2.4400	2.4600	-25.455%	157	1,085	+358.130%
2025-10-21	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,179	+241.515%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,176	+222.000%
2025-10-16	3.4000	3.4000	3.4000	3.4000	+35.458%	5	1,176	+231.471%
2025-10-01	2.5100	2.5100	2.5100	2.5100	-3.462%	2	1,176	+349.004%
2025-09-30	2.6000	2.6500	2.6000	2.6000	-1.887%	281	1,174	+333.462%
2025-09-03	2.6500	2.6500	2.6500	2.6500	-22.059%	2	894	+325.283%
2025-09-02	3.4000	3.4000	3.4000	3.4000	-5.556%	3	892	+231.471%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-5.263%	6	883	+213.056%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+1.604%	1	883	+196.579%
2025-08-26	3.7200	3.7400	3.7200	3.7400	+4.178%	7	882	+201.337%
2025-08-19	3.5900	3.5900	3.5900	3.5900	+8.788%	3	882	+213.928%
2025-08-18	3.3000	3.3000	3.3000	3.3000	+3.125%	4	882	+241.515%
2025-08-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	878	+252.188%
2025-08-11	3.2000	3.2000	3.2000	3.2000	-8.571%	2	877	+252.188%
2025-08-08	3.5300	3.5300	3.5000	3.5000	+6.061%	111	875	+222.000%
2025-08-07	3.2800	3.3200	3.2000	3.3000	+10.000%	457	764	+241.515%
2025-08-06	2.9500	3.0200	2.9500	3.0000	+10.294%	17	307	+275.667%
2025-07-31	2.7000	2.7200	2.7000	2.7200	-54.667%	4	294	+314.338%
2025-07-30	6.0000	6.0000	6.0000	6.0000	+1.695%	1	295	+87.833%
2025-07-29	5.9000	5.9000	5.9000	5.9000	-3.279%	1	294	+91.017%
2025-07-28	6.1000	6.1000	6.1000	6.1000	-22.785%	1	293	+84.754%
2025-07-23	7.9000	7.9000	7.9000	7.9000	+12.857%	2	292	+42.658%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+11.111%	2	290	+61.000%
2025-07-15	6.3000	6.3000	6.3000	6.3000	-4.545%	2	288	+78.889%
2025-07-14	6.6000	6.6000	6.6000	6.6000	-2.941%	60	286	+70.758%
2025-07-08	6.8000	6.9000	6.7900	6.8000	-10.526%	131	226	+65.735%
2025-07-03	7.6000	7.6000	7.6000	7.6000	+4.110%	27	68	+48.289%
2025-06-30	7.3000	7.3000	7.2900	7.3000	-6.410%	6	68	+54.384%
2025-06-26	7.8000	7.8000	7.8000	7.8000	-16.129%	4	62	+44.487%
2025-06-23	9.3000	9.3000	9.2900	9.3000	-1.064%	52	58	+21.183%
2025-06-17	9.4000	9.4000	9.4000	9.4000	-1.053%	2	6	+19.894%
2025-06-16	9.5000	9.5000	9.5000	9.5000	+2.151%	1	4	+18.632%
2025-06-06	9.3000	9.3000	9.3000	9.3000	0.000%	6	3	+21.183%
2025-06-03	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+21.183%