Dark

Check out our Level2View

BUD20260807P80
BUD Aug 7 2026 80.00 Put (BUD260807P00080000)
option OPRA

EOD

Jul 23, 2026

2.30+94.915%(+1.12)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.3500	2.2000	2.3000	+94.915%	50	210	0.000%
2026-07-22	1.2000	1.2100	1.0100	1.1800	-35.519%	31	230	+94.915%
2026-07-17	1.8000	1.8300	1.8000	1.8300	-31.716%	3	228	+25.683%
2026-07-10	2.8500	2.8500	2.6800	2.6800	-20.944%	20	228	-14.179%
2026-07-09	3.3900	3.3900	3.3900	3.3900	+93.714%	10	228	-32.153%
2026-07-07	2.1000	2.1000	1.6000	1.7500	-46.319%	116	228	+31.429%
2026-07-06	3.2600	3.2600	3.2600	3.2600	+37.553%	3	318	-29.448%
2026-07-02	2.3000	2.4200	2.2700	2.3700	-14.130%	264	543	-2.954%
2026-07-01	2.5200	2.7600	2.4800	2.7600	+176.000%	627	543	-16.667%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	50	50	+130.000%

Share