Dark

BTU20280121C35
BTU Jan 21 2028 35.00 Call (BTU280121C00035000)
option OPRA

EOD

Oct 1, 2026

3.35-20.238%(-0.85)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.3500	3.2000	3.3500	-20.238%	20	336	0.000%
2026-09-30	3.9700	4.2000	3.7800	4.2000	+10.526%	22	336	-20.238%
2026-09-28	3.8000	3.8000	3.4500	3.8000	-0.524%	40	358	-11.842%
2026-09-25	4.1500	4.1500	3.8200	3.8200	+1.867%	5	278	-12.304%
2026-09-22	4.6500	4.6500	3.7500	3.7500	-21.875%	15	275	-10.667%
2026-09-14	4.8000	4.8000	4.8000	4.8000	-16.955%	1	272	-30.208%
2026-09-09	5.7800	5.7800	5.7800	5.7800	-10.248%	1	273	-42.042%
2026-08-31	6.4400	6.4400	6.4400	6.4400	+22.667%	1	272	-47.981%
2026-08-25	5.2500	5.2500	5.2500	5.2500	-7.895%	5	271	-36.190%
2026-08-24	5.7000	5.7000	5.7000	5.7000	+5.166%	1	271	-41.228%
2026-08-21	5.4200	5.4200	5.4200	5.4200	+9.495%	48	270	-38.192%
2026-08-20	4.9500	4.9500	4.9500	4.9500	+32.000%	1	286	-32.323%
2026-08-05	3.7500	3.7500	3.7500	3.7500	+33.929%	24	285	-10.667%
2026-07-29	2.8000	2.8000	2.8000	2.8000	-24.324%	26	285	+19.643%
2026-07-28	3.7000	3.7000	3.7000	3.7000	-9.756%	1	260	-9.459%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-4.651%	48	259	-18.293%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+5.651%	2	211	-22.093%
2026-07-13	4.0700	4.0700	4.0700	4.0700	-4.235%	1	209	-17.690%
2026-07-10	4.2500	4.2500	4.2500	4.2500	+3.659%	1	208	-21.176%
2026-07-09	4.1000	4.1000	4.1000	4.1000	+1.485%	3	208	-18.293%
2026-07-02	4.0400	4.0400	4.0400	4.0400	+6.596%	3	202	-17.079%
2026-07-01	4.0000	4.1500	3.7900	3.7900	-5.250%	7	202	-11.609%
2026-06-30	4.2000	4.2000	4.0000	4.0000	-10.314%	6	197	-16.250%
2026-06-25	4.4600	4.4600	4.4600	4.4600	-31.490%	1	196	-24.888%
2026-06-09	6.4200	6.5400	6.4200	6.5100	-15.783%	13	197	-48.541%
2026-06-05	8.3000	8.3000	7.7300	7.7300	-0.258%	3	185	-56.662%
2026-06-04	7.7500	7.7500	7.7500	7.7500	+10.714%	9	187	-56.774%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-4.891%	10	185	-52.143%
2026-05-29	7.3600	7.3600	7.3600	7.3600	+22.667%	1	185	-54.484%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+20.000%	5	184	-44.167%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+0.806%	3	183	-33.000%
2026-05-11	4.9200	4.9600	4.9200	4.9600	-24.505%	3	183	-32.460%
2026-04-30	6.5000	6.6000	6.5000	6.5700	+5.627%	3	184	-49.011%
2026-04-28	6.4100	6.4100	6.2200	6.2200	+2.980%	10	184	-46.141%
2026-04-24	6.0400	6.0400	6.0400	6.0400	-11.176%	1	184	-44.536%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-2.857%	2	184	-50.735%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+16.667%	2	184	-52.143%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-20.000%	32	184	-44.167%
2026-04-15	7.5000	7.5000	7.5000	7.5000	+5.634%	1	152	-55.333%
2026-04-09	7.9000	7.9000	7.1000	7.1000	-21.111%	38	152	-52.817%
2026-04-08	9.0000	9.0000	9.0000	9.0000	-23.404%	9	153	-62.778%
2026-04-01	11.7500	11.7500	11.7500	11.7500	-5.471%	1	151	-71.489%
2026-03-30	13.0000	13.0000	12.3600	12.4300	-16.127%	6	151	-73.049%
2026-03-24	14.1600	15.0000	14.1500	14.8200	+13.216%	8	151	-77.395%
2026-03-23	13.0900	13.0900	13.0900	13.0900	-1.208%	2	145	-74.408%
2026-03-20	14.0000	14.0000	13.2500	13.2500	-17.702%	4	145	-74.717%
2026-03-19	14.0000	16.1000	14.0000	16.1000	+31.214%	26	141	-79.193%
2026-03-16	13.0500	13.0500	12.1900	12.2700	+5.594%	35	141	-72.698%
2026-03-13	11.6200	11.6200	11.6200	11.6200	+16.784%	1	140	-71.170%
2026-03-06	10.2500	10.5000	9.9500	9.9500	+2.577%	4	139	-66.332%
2026-02-20	9.7500	9.7500	9.7000	9.7000	-3.000%	4	139	-65.464%
2026-02-19	10.0000	10.0000	10.0000	10.0000	-13.793%	1	139	-66.500%
2026-02-13	11.6000	11.6000	11.6000	11.6000	-4.918%	1	139	-71.121%
2026-02-12	12.2000	12.2000	12.2000	12.2000	-3.175%	5	139	-72.541%
2026-01-30	12.6000	12.6000	12.6000	12.6000	+5.616%	1	139	-73.413%
2026-01-28	12.0100	12.0500	11.9300	11.9300	-8.931%	10	139	-71.920%
2026-01-26	12.9500	13.1000	12.9500	13.1000	-7.355%	2	139	-74.427%
2026-01-23	13.7600	14.1400	13.4400	14.1400	+6.476%	9	139	-76.308%
2026-01-16	13.2000	13.2800	13.2000	13.2800	+9.752%	3	140	-74.774%
2026-01-15	12.1000	12.1000	12.1000	12.1000	-6.923%	1	140	-72.314%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+11.111%	1	141	-74.231%
2026-01-12	11.7000	11.7000	11.7000	11.7000	+11.429%	1	141	-71.368%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+31.250%	2	141	-68.095%
2025-12-16	8.0000	8.0000	8.0000	8.0000	+3.896%	1	141	-58.125%
2025-12-09	7.7000	7.7000	7.7000	7.7000	-1.911%	3	140	-56.494%
2025-11-28	7.8500	7.8500	7.8500	7.8500	+10.563%	2	140	-57.325%
2025-11-21	7.1000	7.1000	7.1000	7.1000	-12.346%	25	140	-52.817%
2025-11-19	8.1000	8.1000	8.1000	8.1000	-11.957%	1	115	-58.642%
2025-11-13	9.4100	9.4100	9.2000	9.2000	-11.538%	9	114	-63.587%
2025-11-07	10.4000	10.4000	10.4000	10.4000	+11.828%	3	107	-67.788%
2025-11-06	9.3000	9.3000	9.3000	9.3000	+13.553%	5	107	-63.978%
2025-10-22	8.1900	8.1900	8.1900	8.1900	-25.545%	5	107	-59.096%
2025-10-15	12.6000	12.6000	11.0000	11.0000	-8.333%	4	104	-69.545%
2025-10-14	12.2000	12.2000	12.0000	12.0000	+15.163%	2	104	-72.083%
2025-10-08	10.4200	10.4200	10.4200	10.4200	-0.287%	1	104	-67.850%
2025-10-07	10.4500	10.4500	10.4500	10.4500	-5.000%	1	105	-67.943%
2025-10-03	8.7000	11.0000	8.5300	11.0000	+83.639%	86	104	-69.545%
2025-09-30	5.9900	5.9900	5.9900	5.9900	-2.602%	1	37	-44.073%
2025-09-29	6.1500	6.1500	6.1500	6.1500	+36.667%	1	36	-45.528%
2025-09-24	4.3000	4.5000	4.3000	4.5000	+2.273%	3	35	-25.556%
2025-09-23	4.5000	4.5000	4.4000	4.4000	+18.919%	2	32	-23.864%
2025-09-22	3.7000	3.7000	3.7000	3.7000	0.000%	17	32	-9.459%
2025-09-19	3.6500	3.7000	3.6500	3.7000	+21.311%	33	33	-9.459%
2025-09-18	3.0500	3.0500	3.0500	3.0500	+1.667%	1	2	+9.836%
2025-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+11.667%