Dark

BTU20280121C25
BTU Jan 21 2028 25.00 Call (BTU280121C00025000)
option OPRA

EOD

Oct 1, 2026

6.00-7.692%(-0.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1600	6.2000	5.8400	6.0000	-7.692%	13	326	0.000%
2026-09-30	6.5000	6.5000	6.5000	6.5000	+4.839%	18	333	-7.692%
2026-09-29	6.9000	6.9000	6.1000	6.2000	-8.824%	65	351	-3.226%
2026-09-28	6.8500	6.8500	6.8000	6.8000	+1.341%	3	313	-11.765%
2026-09-24	6.7200	6.7200	6.7100	6.7100	-13.642%	14	311	-10.581%
2026-09-22	7.0000	7.8200	7.0000	7.7700	+6.003%	10	325	-22.780%
2026-09-21	7.3700	7.3700	7.3300	7.3300	+6.078%	10	320	-18.145%
2026-09-18	7.5000	7.5000	6.3500	6.9100	-15.422%	15	310	-13.169%
2026-09-15	8.0000	8.1700	8.0000	8.1700	-4.220%	2	313	-26.561%
2026-09-14	8.5300	8.5300	8.5300	8.5300	-6.776%	1	311	-29.660%
2026-09-04	9.1500	9.1500	9.1500	9.1500	-18.811%	2	314	-34.426%
2026-08-27	11.2700	11.2700	11.2700	11.2700	+34.167%	10	314	-46.761%
2026-08-25	8.4000	8.4000	8.4000	8.4000	-7.895%	1	315	-28.571%
2026-08-24	8.9800	9.6500	8.9800	9.1200	+1.333%	9	316	-34.211%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+5.386%	4	315	-33.333%
2026-08-20	8.5000	8.7500	8.4000	8.5400	+2.892%	29	319	-29.742%
2026-08-19	8.2000	8.6000	8.2000	8.3000	+7.097%	4	300	-27.711%
2026-08-17	7.6200	8.0000	7.6200	7.7500	+2.649%	9	299	-22.581%
2026-08-14	7.5500	7.5900	7.5000	7.5500	+11.852%	21	295	-20.530%
2026-08-13	7.3500	7.3500	6.7500	6.7500	-3.571%	5	296	-11.111%
2026-08-11	7.0000	7.0000	7.0000	7.0000	-4.110%	2	294	-14.286%
2026-08-10	6.9000	7.3000	6.9000	7.3000	+14.063%	17	292	-17.808%
2026-08-06	6.7500	6.7500	6.4000	6.4000	+6.667%	77	275	-6.250%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+13.208%	5	206	0.000%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-8.621%	1	201	+13.208%
2026-07-30	5.8000	5.8000	5.8000	5.8000	+23.404%	13	201	+3.448%
2026-07-29	4.7000	4.7000	4.7000	4.7000	-31.884%	1	188	+27.660%
2026-07-23	7.0000	7.3000	6.9000	6.9000	+9.698%	19	189	-13.043%
2026-07-22	6.2900	6.2900	6.2900	6.2900	-7.090%	3	179	-4.610%
2026-07-09	6.7700	6.7700	6.7700	6.7700	+2.731%	3	176	-11.374%
2026-07-08	6.5000	6.5900	6.5000	6.5900	+2.969%	10	173	-8.953%
2026-07-06	6.6000	6.6000	6.4000	6.4000	-3.030%	2	176	-6.250%
2026-06-25	6.7000	6.7000	6.6000	6.6000	-0.752%	2	176	-9.091%
2026-06-24	7.1000	7.1000	6.6500	6.6500	-10.738%	45	176	-9.774%
2026-06-23	7.3000	7.4500	7.3000	7.4500	-6.875%	4	150	-19.463%
2026-06-18	8.1400	8.1400	8.0000	8.0000	-9.091%	4	147	-25.000%
2026-06-17	8.1400	8.8000	8.1400	8.8000	+3.529%	13	147	-31.818%
2026-06-16	8.5000	8.5100	8.4000	8.5000	-2.857%	11	144	-29.412%
2026-06-15	9.1000	9.1000	8.7500	8.7500	-7.505%	4	135	-31.429%
2026-06-10	9.7800	9.7800	9.4600	9.4600	-19.214%	10	134	-36.575%
2026-06-05	11.2200	11.7300	11.2200	11.7100	-4.564%	11	144	-48.762%
2026-06-04	12.7000	12.8000	12.2700	12.2700	+9.554%	12	137	-51.100%
2026-06-01	11.2000	11.2000	11.2000	11.2000	+1.818%	2	134	-46.429%
2026-05-28	10.2000	11.0000	10.2000	11.0000	+36.646%	5	136	-45.455%
2026-05-27	8.0500	8.0500	8.0500	8.0500	-7.471%	1	137	-25.466%
2026-05-26	8.4000	9.0500	8.4000	8.7000	+11.538%	33	137	-31.034%
2026-05-22	7.7500	7.8000	7.7500	7.8000	0.000%	2	111	-23.077%
2026-05-21	6.8000	7.8000	6.8000	7.8000	+10.482%	10	111	-23.077%
2026-05-19	7.1800	7.1800	7.0600	7.0600	-9.949%	5	111	-15.014%
2026-05-15	7.8400	7.8400	7.8400	7.8400	+7.397%	2	111	-23.469%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-8.750%	1	109	-17.808%
2026-05-12	7.4000	8.0000	7.4000	8.0000	-1.235%	2	108	-25.000%
2026-05-11	7.4800	8.1000	7.4800	8.1000	+10.959%	8	108	-25.926%
2026-05-07	7.5200	7.6000	7.3000	7.3000	-5.806%	15	106	-17.808%
2026-05-06	8.0000	8.0000	7.7500	7.7500	-0.641%	6	102	-22.581%
2026-05-05	8.4000	8.7600	7.8000	7.8000	-13.525%	9	102	-23.077%
2026-05-04	9.0600	9.0600	9.0200	9.0200	-6.042%	4	106	-33.481%
2026-04-30	9.6000	9.6000	9.6000	9.6000	0.000%	5	102	-37.500%
2026-04-23	9.6000	9.6000	9.6000	9.6000	-4.950%	10	98	-37.500%
2026-04-22	10.1000	10.1000	10.1000	10.1000	+12.222%	15	98	-40.594%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+4.651%	2	113	-33.333%
2026-04-17	8.7000	9.3300	8.5500	8.6000	-21.818%	16	112	-30.233%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-0.452%	1	114	-45.455%
2026-04-09	11.4400	11.8300	10.8300	11.0500	-33.030%	10	114	-45.701%
2026-03-12	15.6000	16.5000	15.6000	16.5000	+26.923%	5	107	-63.636%
2026-02-27	13.0000	13.0000	13.0000	13.0000	-7.997%	4	107	-53.846%
2026-02-23	14.0500	14.1300	14.0500	14.1300	-12.670%	20	107	-57.537%
2026-02-12	16.1800	16.1800	16.1800	16.1800	+7.867%	1	97	-62.917%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-20.213%	1	98	-60.000%
2026-01-23	18.1000	18.8000	18.1000	18.8000	-0.318%	8	98	-68.085%
2026-01-21	19.0200	19.0200	18.8600	18.8600	+17.581%	2	98	-68.187%
2026-01-09	16.0200	16.0400	16.0200	16.0400	+10.697%	5	98	-62.594%
2026-01-06	14.3500	14.7100	14.3500	14.4900	+11.462%	5	103	-58.592%
2026-01-02	13.0000	13.0000	13.0000	13.0000	+24.402%	3	108	-53.846%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-9.758%	4	111	-42.584%
2025-11-20	11.5800	11.5800	11.5800	11.5800	-13.453%	10	107	-48.187%
2025-11-10	13.3800	13.3800	13.3800	13.3800	+8.780%	2	97	-55.157%
2025-11-04	12.3000	12.3000	12.3000	12.3000	+46.953%	1	97	-51.220%
2025-10-30	8.4600	8.5100	8.3700	8.3700	-19.519%	8	97	-28.315%
2025-10-29	10.5700	10.5800	10.4000	10.4000	-4.936%	9	102	-42.308%
2025-10-28	11.1000	11.1000	10.9400	10.9400	-2.669%	8	95	-45.155%
2025-10-22	11.1100	11.2400	11.1100	11.2400	-8.988%	4	101	-46.619%
2025-10-21	12.3600	12.3600	12.3500	12.3500	-14.828%	3	101	-51.417%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-10.659%	2	99	-58.621%
2025-10-15	16.2300	16.2300	16.2300	16.2300	+14.296%	1	99	-63.031%
2025-10-06	14.2000	14.2000	14.2000	14.2000	+29.091%	1	98	-57.746%
2025-10-02	11.0000	11.0000	10.9800	11.0000	+10.553%	51	97	-45.455%
2025-10-01	9.9500	9.9500	9.9500	9.9500	+27.564%	2	48	-39.698%
2025-09-26	7.8900	7.8900	7.8000	7.8000	-3.704%	2	48	-23.077%
2025-09-25	8.4500	8.4500	7.8900	8.1000	+3.185%	6	47	-25.926%
2025-09-24	6.9500	7.8500	6.9500	7.8500	+13.768%	3	43	-23.567%
2025-09-23	7.1000	7.2000	6.9000	6.9000	+13.115%	29	41	-13.043%
2025-09-19	6.1000	6.1000	6.1000	6.1000	+8.929%	1	23	-1.639%
2025-09-18	5.4000	5.6000	5.4000	5.6000	+8.738%	5	23	+7.143%
2025-09-17	5.0800	5.1500	5.0800	5.1500	+0.195%	7	24	+16.505%
2025-09-16	4.7500	5.1400	4.6700	5.1400	+12.967%	9	21	+16.732%
2025-09-15	4.3500	4.5500	4.3500	4.5500	0.000%	19	15	+31.868%