Dark

BTU20280121C22
BTU Jan 21 2028 22.00 Call (BTU280121C00022000)
option OPRA

EOD

Sep 29, 2026

7.36-10.244%(-0.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.4500	7.4500	7.3600	7.3600	-10.244%	3	185	0.000%
2026-09-28	8.1500	8.2000	8.1500	8.2000	+1.235%	4	182	-10.244%
2026-09-21	8.5500	8.5500	8.1000	8.1000	-2.410%	4	184	-9.136%
2026-09-18	9.1400	9.1400	8.0500	8.3000	-13.632%	14	184	-11.325%
2026-09-15	10.2000	10.2000	9.6100	9.6100	-13.423%	2	170	-23.413%
2026-08-27	10.9500	11.1000	10.9500	11.1000	+11.000%	6	171	-33.694%
2026-08-21	10.0000	10.0000	10.0000	10.0000	+2.041%	1	167	-26.400%
2026-08-20	9.8700	9.8700	9.8000	9.8000	+0.823%	6	168	-24.898%
2026-08-19	9.7200	9.7200	9.7200	9.7200	+14.353%	1	167	-24.280%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+3.155%	2	166	-13.412%
2026-08-11	8.3400	8.3400	8.2400	8.2400	+1.104%	4	168	-10.680%
2026-08-10	8.1500	8.1500	8.1500	8.1500	+7.237%	7	167	-9.693%
2026-08-07	7.6000	7.6000	7.6000	7.6000	-2.564%	2	160	-3.158%
2026-08-06	7.7000	8.0000	7.7000	7.8000	+20.000%	9	158	-5.641%
2026-07-30	6.5000	6.5000	6.5000	6.5000	-10.959%	10	159	+13.231%
2026-07-24	7.5000	7.6500	7.3000	7.3000	-8.750%	18	169	+0.822%
2026-07-23	8.2000	8.4600	7.8000	8.0000	0.000%	16	152	-8.000%
2026-07-22	7.9000	8.0000	7.9000	8.0000	+6.667%	3	148	-8.000%
2026-07-21	7.7000	7.7000	7.5000	7.5000	+4.749%	7	149	-1.867%
2026-07-20	7.1600	7.1600	7.1600	7.1600	-5.789%	5	142	+2.793%
2026-07-17	7.6000	7.6000	7.6000	7.6000	-2.564%	2	137	-3.158%
2026-07-09	7.7500	8.2000	7.7500	7.8000	+2.362%	22	136	-5.641%
2026-07-08	7.7000	7.7000	7.6200	7.6200	+8.239%	10	141	-3.412%
2026-07-07	7.0400	7.0400	7.0400	7.0400	-3.164%	3	133	+4.545%
2026-07-02	7.2700	7.2700	7.2700	7.2700	-1.088%	2	132	+1.238%
2026-06-29	8.1800	8.3900	7.3500	7.3500	-9.259%	10	132	+0.136%
2026-06-25	8.6000	8.6000	8.1000	8.1000	-5.814%	4	142	-9.136%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-5.702%	2	140	-14.419%
2026-06-18	9.1200	9.1200	9.1200	9.1200	-6.939%	10	148	-19.298%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-12.889%	3	148	-24.898%
2026-06-12	11.3500	11.3500	11.2500	11.2500	+9.223%	6	145	-34.578%
2026-06-11	10.3000	10.3000	10.3000	10.3000	-3.104%	2	149	-28.544%
2026-06-10	11.0400	11.0400	10.6300	10.6300	-18.544%	10	151	-30.762%
2026-06-05	13.0900	13.0900	13.0500	13.0500	-8.034%	10	141	-43.602%
2026-06-04	13.7600	14.3400	13.7600	14.1900	+3.577%	35	144	-48.132%
2026-06-02	13.7000	13.7000	13.7000	13.7000	+21.454%	2	133	-46.277%
2026-05-29	11.9000	11.9000	11.2000	11.2800	+27.170%	7	131	-34.752%
2026-05-21	8.8700	8.8700	8.8700	8.8700	+9.506%	12	130	-17.024%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-2.994%	2	124	-9.136%
2026-05-18	8.4000	8.4000	8.3500	8.3500	-10.695%	2	121	-11.856%
2026-05-13	8.5000	9.3500	8.4000	9.3500	+6.250%	10	121	-21.283%
2026-05-12	8.8000	8.8000	8.8000	8.8000	0.000%	3	108	-16.364%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+6.409%	2	108	-16.364%
2026-05-08	8.6200	8.7800	8.1000	8.2700	-1.548%	9	106	-11.004%
2026-05-07	8.5000	8.5000	8.4000	8.4000	-4.545%	4	106	-12.381%
2026-05-06	8.8000	8.8500	8.8000	8.8000	-8.714%	13	102	-16.364%
2026-05-05	9.3000	9.8600	9.1500	9.6400	-7.397%	10	99	-23.651%
2026-04-30	10.5500	10.5500	10.4100	10.4100	-0.857%	2	91	-29.299%
2026-04-27	10.8000	10.8000	10.5000	10.5000	-2.326%	5	89	-29.905%
2026-04-24	10.8000	10.8000	10.6600	10.7500	-5.203%	10	84	-31.535%
2026-04-22	11.3400	11.3400	11.3400	11.3400	+15.714%	1	80	-35.097%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-5.405%	3	80	-24.898%
2026-04-17	10.7600	10.7600	9.8000	10.3600	-6.667%	9	80	-28.958%
2026-04-16	11.8000	11.8000	11.1000	11.1000	-4.884%	8	75	-33.694%
2026-04-15	11.6700	11.6700	11.6700	11.6700	+3.274%	1	67	-36.932%
2026-04-14	12.0000	12.0000	11.3000	11.3000	-5.833%	9	68	-34.867%
2026-04-10	12.3000	12.3000	12.0000	12.0000	-42.857%	8	61	-38.667%
2026-03-30	21.0000	21.0000	21.0000	21.0000	+32.743%	1	60	-64.952%
2026-02-23	15.9100	15.9100	15.5800	15.8200	-6.722%	68	60	-53.477%
2026-02-02	17.5000	17.5000	16.9600	16.9600	-22.909%	2	26	-56.604%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+12.821%	2	26	-66.545%
2026-01-15	19.5000	19.5000	19.5000	19.5000	+13.043%	2	26	-62.256%
2026-01-12	17.2500	17.2500	17.2500	17.2500	+35.720%	4	26	-57.333%
2025-12-08	12.7100	12.7100	12.7100	12.7100	-3.346%	1	28	-42.093%
2025-12-02	12.0000	13.1500	12.0000	13.1500	+5.200%	5	29	-44.030%
2025-11-18	12.5000	12.5000	12.5000	12.5000	-15.139%	1	28	-41.120%
2025-11-10	14.3700	14.7500	14.3700	14.7300	+1.516%	9	29	-50.034%
2025-11-06	14.5100	14.5100	14.5100	14.5100	+14.794%	1	31	-49.276%
2025-11-03	12.6400	12.6400	12.6400	12.6400	+29.243%	1	30	-41.772%
2025-10-30	9.6800	9.7800	9.6300	9.7800	-27.556%	8	30	-24.744%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-15.625%	1	23	-45.481%
2025-10-20	16.0000	16.0000	16.0000	16.0000	0.000%	4	23	-54.000%
2025-10-13	16.0000	16.0000	16.0000	16.0000	+3.694%	4	23	-54.000%
2025-10-10	15.4300	15.4300	15.4300	15.4300	-2.956%	10	23	-52.301%
2025-10-03	15.9000	15.9000	15.9000	15.9000	+30.864%	20	33	-53.711%
2025-10-01	11.7000	12.1500	11.7000	12.1500	+36.517%	2	13	-39.424%
2025-09-26	9.1000	9.1000	8.9000	8.9000	-2.198%	2	12	-17.303%
2025-09-25	8.7100	9.1000	8.7100	9.1000	+8.592%	11	11	-19.121%
2025-09-23	8.3800	8.3800	8.3800	8.3800	0.000%	1	1	-12.172%