Dark

BTU20280121C20
BTU Jan 21 2028 20.00 Call (BTU280121C00020000)
option OPRA

EOD

Oct 1, 2026

8.00-5.882%(-0.50)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	-5.882%	20	6,899	0.000%
2026-09-30	8.5000	8.5400	8.5000	8.5000	+1.190%	168	6,879	-5.882%
2026-09-29	8.9000	8.9000	8.4000	8.4000	-19.231%	158	6,711	-4.762%
2026-09-23	10.4000	10.6000	10.3000	10.4000	+9.474%	392	6,553	-23.077%
2026-09-22	9.0000	9.5000	9.0000	9.5000	+3.261%	31	6,745	-15.789%
2026-09-18	10.2000	10.3000	9.2000	9.2000	-19.298%	897	6,716	-13.043%
2026-09-16	11.2000	11.4000	11.2000	11.4000	+3.636%	615	5,846	-29.825%
2026-09-15	11.9000	11.9000	11.0000	11.0000	0.000%	11	6,249	-27.273%
2026-09-14	11.2000	11.2000	11.0000	11.0000	-6.383%	80	6,258	-27.273%
2026-09-11	11.7100	11.8000	11.7000	11.7500	-6.000%	11	6,178	-31.915%
2026-09-10	12.4500	12.5000	12.4500	12.5000	+1.626%	3	6,167	-36.000%
2026-09-04	12.2000	12.3000	12.2000	12.3000	+7.424%	10	6,174	-34.959%
2026-09-03	11.9000	11.9000	11.4500	11.4500	-8.400%	185	6,174	-30.131%
2026-09-01	12.3000	12.5000	12.3000	12.5000	0.000%	254	5,989	-36.000%
2026-08-28	12.5000	12.5000	12.5000	12.5000	+13.327%	20	5,735	-36.000%
2026-08-27	11.0300	11.0300	11.0300	11.0300	-6.525%	1	5,715	-27.471%
2026-08-26	11.8000	11.8000	11.8000	11.8000	+7.763%	1	5,716	-32.203%
2026-08-25	11.3000	11.3000	10.9500	10.9500	-7.046%	451	5,715	-26.941%
2026-08-24	11.8000	12.0100	11.6000	11.7800	+1.552%	324	5,266	-32.088%
2026-08-21	11.6000	11.6000	11.4000	11.6000	+3.571%	15	5,000	-31.034%
2026-08-20	10.7000	11.2000	10.7000	11.2000	+4.186%	6	4,985	-28.571%
2026-08-19	10.0000	10.7500	10.0000	10.7500	+6.753%	3	4,981	-25.581%
2026-08-17	10.5500	10.5500	10.0700	10.0700	+6.000%	12	4,984	-20.556%
2026-08-14	9.5000	9.5000	9.5000	9.5000	+2.703%	1	4,972	-15.789%
2026-08-13	9.2500	9.2500	9.2500	9.2500	+4.049%	2	4,971	-13.514%
2026-08-10	8.8900	8.8900	8.8900	8.8900	+2.775%	1	4,973	-10.011%
2026-08-07	8.3000	8.6500	8.0000	8.6500	+16.892%	726	4,972	-7.514%
2026-08-04	7.2100	7.4000	7.2100	7.4000	+2.778%	20	4,250	+8.108%
2026-08-03	6.9000	7.2000	6.9000	7.2000	+5.882%	93	4,230	+11.111%
2026-07-31	7.1000	7.1000	6.7300	6.8000	-2.857%	332	4,137	+17.647%
2026-07-30	7.1000	7.1000	7.0000	7.0000	+4.478%	260	3,905	+14.286%
2026-07-29	6.4000	6.9700	6.2000	6.7000	-13.548%	275	3,645	+19.403%
2026-07-27	7.8000	7.8000	7.7500	7.7500	-4.321%	80	3,450	+3.226%
2026-07-24	8.1000	8.1000	8.1000	8.1000	+5.195%	1	3,370	-1.235%
2026-07-20	7.7000	7.7000	7.7000	7.7000	0.000%	67	3,369	+3.896%
2026-07-17	7.9500	8.1000	7.5000	7.7000	-3.145%	852	3,302	+3.896%
2026-07-16	8.2000	8.3000	7.9500	7.9500	-5.357%	402	2,455	+0.629%
2026-07-15	8.5200	8.5200	8.2200	8.4000	+2.439%	171	2,053	-4.762%
2026-07-08	8.2000	8.2000	8.2000	8.2000	+5.128%	13	1,882	-2.439%
2026-07-07	8.1000	8.1000	7.7800	7.8000	0.000%	220	1,869	+2.564%
2026-07-02	8.5000	8.5000	7.6900	7.8000	-3.704%	903	750	+2.564%
2026-07-01	8.4000	8.4000	8.1000	8.1000	-2.410%	12	750	-1.235%
2026-06-30	8.5500	8.5500	8.3000	8.3000	-2.924%	5	738	-3.614%
2026-06-29	9.2600	9.2600	8.5500	8.5500	-4.788%	13	733	-6.433%
2026-06-26	8.9800	8.9800	8.9800	8.9800	+4.419%	2	720	-10.913%
2026-06-24	9.0000	9.0000	8.6000	8.6000	-9.474%	130	718	-6.977%
2026-06-23	9.3000	9.5000	9.3000	9.5000	+2.925%	2	588	-15.789%
2026-06-22	9.4600	9.4800	9.2300	9.2300	-11.675%	80	588	-13.326%
2026-06-16	10.8000	10.8000	10.4200	10.4500	-3.509%	178	508	-23.445%
2026-06-15	10.8300	10.8300	10.8300	10.8300	-16.692%	10	330	-26.131%
2026-06-08	13.0000	13.0000	13.0000	13.0000	-4.059%	1	340	-38.462%
2026-06-05	13.5500	13.5500	13.5500	13.5500	-8.136%	1	341	-40.959%
2026-06-04	14.6000	14.7500	14.6000	14.7500	+7.273%	13	342	-45.763%
2026-06-03	13.7500	13.7500	13.7500	13.7500	+2.155%	1	352	-41.818%
2026-06-01	13.4600	13.4600	13.4600	13.4600	+9.431%	1	353	-40.565%
2026-05-29	13.0000	13.0000	12.2300	12.3000	-5.819%	10	352	-34.959%
2026-05-28	12.9800	13.0600	12.9800	13.0600	+18.944%	2	362	-38.744%
2026-05-26	11.2800	11.2800	10.9800	10.9800	+16.190%	2	364	-27.140%
2026-05-21	9.4000	9.5000	9.4000	9.4500	+5.000%	9	362	-15.344%
2026-05-20	9.0600	9.1500	9.0000	9.0000	-7.216%	8	359	-11.111%
2026-05-15	9.7000	9.7000	9.7000	9.7000	+4.301%	1	351	-17.526%
2026-05-14	9.6000	9.6000	9.3000	9.3000	+1.087%	11	350	-13.978%
2026-05-13	9.4000	9.4000	9.2000	9.2000	-7.538%	17	318	-13.043%
2026-05-12	9.5000	9.9500	9.5000	9.9500	+2.261%	4	318	-19.598%
2026-05-11	9.7300	9.7300	9.7300	9.7300	+0.934%	5	318	-17.780%
2026-05-08	9.3000	9.6400	9.1000	9.6400	+1.474%	11	313	-17.012%
2026-05-07	9.4000	9.5000	9.4000	9.5000	-3.061%	11	302	-15.789%
2026-05-06	10.2500	10.2500	9.7700	9.8000	-1.010%	16	291	-18.367%
2026-05-05	11.0000	11.0000	9.7400	9.9000	-3.883%	215	275	-19.192%
2026-05-01	10.3000	10.3000	10.3000	10.3000	-12.638%	2	93	-22.330%
2026-04-30	11.7800	11.7900	11.7800	11.7900	0.000%	5	93	-32.146%
2026-04-29	11.7900	11.7900	11.7900	11.7900	+4.336%	1	97	-32.146%
2026-04-28	11.3000	11.3000	11.3000	11.3000	-2.502%	3	97	-29.204%
2026-04-21	11.5900	11.5900	11.5900	11.5900	+5.364%	10	95	-30.975%
2026-04-20	11.0000	11.0000	11.0000	11.0000	-2.482%	11	95	-27.273%
2026-04-17	10.8000	11.2800	10.8000	11.2800	-4.407%	8	95	-29.078%
2026-04-16	13.2600	13.2600	11.8000	11.8000	-4.065%	7	95	-32.203%
2026-04-14	13.0500	13.0500	12.3000	12.3000	-5.747%	9	93	-34.959%
2026-04-13	13.0500	13.0500	13.0500	13.0500	-0.760%	3	91	-38.697%
2026-04-10	13.0600	13.5500	13.0600	13.1500	-23.234%	10	91	-39.163%
2026-03-06	16.5600	17.1300	16.5600	17.1300	+1.361%	2	90	-53.298%
2026-02-20	16.9000	16.9000	16.9000	16.9000	-15.288%	1	90	-52.663%
2026-02-10	19.9500	19.9500	19.9500	19.9500	+8.719%	2	89	-59.900%
2026-02-02	18.3500	18.3500	18.3500	18.3500	-7.042%	1	88	-56.403%
2026-01-27	19.7400	19.7400	19.7400	19.7400	-3.472%	1	88	-59.473%
2026-01-26	20.4500	20.4500	20.4500	20.4500	+11.141%	1	88	-60.880%
2026-01-09	18.4000	18.4000	18.4000	18.4000	+26.897%	1	87	-56.522%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+3.868%	3	90	-44.828%
2025-11-03	13.9600	13.9600	13.9600	13.9600	-21.041%	1	90	-42.693%
2025-10-13	17.6800	17.6800	17.6800	17.6800	+6.378%	1	90	-54.751%
2025-10-07	16.9100	16.9100	16.6200	16.6200	+2.910%	40	90	-51.865%
2025-10-06	16.1500	16.1500	16.1500	16.1500	+47.894%	1	50	-50.464%
2025-09-29	11.4000	11.4000	10.9200	10.9200	+12.115%	3	50	-26.740%
2025-09-24	9.7400	9.7400	9.7400	9.7400	+30.738%	3	47	-17.864%
2025-09-18	7.4500	7.4500	7.4500	7.4500	+10.698%	2	44	+7.383%
2025-09-17	6.7300	6.7300	6.7300	6.7300	+9.431%	1	43	+18.871%
2025-09-16	6.3000	6.3000	6.1500	6.1500	+11.615%	39	42	+30.081%
2025-09-15	5.5100	5.5100	5.5100	5.5100	0.000%	10	10	+45.191%