Dark

BTU20270115P22
BTU Jan 15 2027 22.00 Put (BTU270115P00022000)
option OPRA

EOD

Sep 24, 2026

1.47+44.118%(+0.45)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4700	1.5100	1.4700	1.4700	+44.118%	121	848	0.000%
2026-09-17	1.0300	1.0300	1.0200	1.0200	0.000%	19	848	+44.118%
2026-09-16	1.0300	1.0300	1.0200	1.0200	-8.108%	10	848	+44.118%
2026-09-14	1.1100	1.1100	1.1100	1.1100	+35.366%	2	855	+32.432%
2026-09-08	0.8200	0.8200	0.8200	0.8200	-8.889%	1	857	+79.268%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-9.091%	333	652	+63.333%
2026-09-01	0.9900	0.9900	0.9900	0.9900	+10.000%	1	652	+48.485%
2026-08-31	0.9000	0.9000	0.9000	0.9000	-12.621%	4	653	+63.333%
2026-08-27	1.0100	1.0300	1.0100	1.0300	-25.899%	17	653	+42.718%
2026-08-25	1.3900	1.3900	1.3900	1.3900	-9.150%	1	653	+5.755%
2026-08-20	1.5300	1.5300	1.5300	1.5300	-19.474%	25	653	-3.922%
2026-08-14	1.9000	1.9000	1.9000	1.9000	-14.027%	30	631	-22.632%
2026-08-13	2.1900	2.2100	2.1800	2.2100	-28.710%	4	601	-33.484%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-8.824%	1	597	-52.581%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+4.938%	1	597	-56.765%
2026-07-30	3.4000	3.4000	3.2400	3.2400	+1.567%	4	597	-54.630%
2026-07-27	3.2000	3.2000	3.1500	3.1900	+8.136%	5	597	-53.918%
2026-07-24	2.9800	3.0000	2.9500	2.9500	-13.235%	5	593	-50.169%
2026-07-20	3.4000	3.4000	3.4000	3.4000	+1.493%	74	593	-56.765%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+6.349%	2	588	-56.119%
2026-07-16	2.9500	3.1500	2.9500	3.1500	-7.353%	8	588	-53.333%
2026-07-06	3.4000	3.4000	3.4000	3.4000	0.000%	2	585	-56.765%
2026-07-02	3.3500	3.4000	3.3500	3.4000	+4.615%	2	586	-56.765%
2026-06-29	3.2500	3.3000	3.2500	3.2500	+6.908%	4	586	-54.769%
2026-06-25	3.0500	3.0500	3.0400	3.0400	-7.317%	6	586	-51.645%
2026-06-24	3.2800	3.2800	3.2800	3.2800	+5.806%	2	587	-55.183%
2026-06-22	3.1000	3.1000	3.1000	3.1000	+18.774%	5	587	-52.581%
2026-06-15	2.6100	2.6100	2.6100	2.6100	0.000%	1	582	-43.678%
2026-06-09	2.6100	2.6100	2.6100	2.6100	+8.750%	303	582	-43.678%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+16.505%	2	326	-38.750%
2026-06-03	2.0600	2.0600	2.0600	2.0600	-10.435%	22	328	-28.641%
2026-05-28	2.3000	2.3000	2.3000	2.3000	-28.125%	1	328	-36.087%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-7.246%	1	327	-54.063%
2026-05-19	3.4500	3.4500	3.4500	3.4500	+2.071%	3	327	-57.391%
2026-05-15	3.2500	3.4000	3.2500	3.3800	-0.588%	19	324	-56.509%
2026-05-13	3.4000	3.4000	3.4000	3.4000	+6.250%	1	305	-56.765%
2026-05-12	3.2000	3.2000	3.2000	3.2000	0.000%	5	299	-54.063%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-7.246%	1	299	-54.063%
2026-05-08	3.4000	3.4500	3.4000	3.4500	+13.115%	11	299	-57.391%
2026-05-05	3.0500	3.0500	3.0500	3.0500	+8.929%	1	299	-51.803%
2026-05-04	2.8000	2.8000	2.8000	2.8000	0.000%	1	299	-47.500%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+1.083%	1	298	-47.500%
2026-04-28	2.7600	2.7900	2.7600	2.7700	+1.838%	144	298	-46.931%
2026-04-23	2.7200	2.7200	2.7200	2.7200	-6.849%	1	233	-45.956%
2026-04-21	2.8800	2.9200	2.8800	2.9200	+3.180%	2	233	-49.658%
2026-04-15	2.8300	2.8300	2.8300	2.8300	+4.815%	1	233	-48.057%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+6.719%	2	234	-45.556%
2026-04-08	2.5500	2.5500	2.4800	2.5300	+10.965%	119	232	-41.897%
2026-04-07	2.4500	2.4500	2.2800	2.2800	-8.800%	9	194	-35.526%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-5.660%	1	198	-41.200%
2025-12-23	2.6500	2.6500	2.6500	2.6500	-27.397%	1	198	-44.528%
2025-11-06	3.6500	3.6500	3.6500	3.6500	-8.750%	15	199	-59.726%
2025-10-21	4.0000	4.0000	4.0000	4.0000	+14.286%	1	184	-63.250%
2025-10-17	3.5000	3.5000	3.5000	3.5000	+2.941%	1	185	-58.000%
2025-10-03	3.2500	3.4000	3.2500	3.4000	-8.108%	5	184	-56.765%
2025-10-01	3.8300	3.8300	3.7000	3.7000	-8.642%	5	188	-60.270%
2025-09-24	4.0500	4.0500	4.0500	4.0500	-8.989%	5	187	-63.704%
2025-09-23	4.2500	4.4500	4.2000	4.4500	-1.111%	86	192	-66.966%
2025-09-22	4.5000	4.5000	4.5000	4.5000	0.000%	1	108	-67.333%
2025-09-19	4.6000	4.6000	4.5000	4.5000	-11.765%	17	107	-67.333%
2025-09-16	5.9500	5.9500	5.1000	5.1000	-15.563%	7	104	-71.176%
2025-09-11	6.0400	6.0400	6.0400	6.0400	-1.789%	1	105	-75.662%
2025-09-10	6.1500	6.1500	6.1500	6.1500	-18.972%	1	106	-76.098%
2025-08-21	7.6500	7.6500	7.5900	7.5900	+18.040%	2	106	-80.632%
2025-08-13	6.4300	6.4300	6.4300	6.4300	-0.155%	1	104	-77.138%
2025-08-12	6.4300	6.4400	6.4300	6.4400	-5.985%	6	104	-77.174%
2025-08-08	6.8500	6.8500	6.8500	6.8500	-20.809%	5	99	-78.540%
2025-07-02	8.6500	8.6500	8.6500	8.6500	-5.049%	2	98	-83.006%
2025-05-07	9.1100	9.1100	9.1100	9.1100	-13.321%	1	98	-83.864%
2025-04-23	10.5100	10.5100	10.5100	10.5100	+3.445%	16	99	-86.013%
2025-04-17	10.1600	10.1600	10.1600	10.1600	-6.618%	1	93	-85.531%
2025-04-10	10.8800	10.8800	10.8800	10.8800	+1.968%	1	93	-86.489%
2025-04-09	9.7700	10.6700	9.7700	10.6700	-5.659%	2	92	-86.223%
2025-04-08	11.3100	11.3100	11.3100	11.3100	-5.828%	38	92	-87.003%
2025-04-04	12.0100	12.0100	12.0100	12.0100	+64.521%	6	45	-87.760%
2025-02-18	7.3000	7.3000	7.3000	7.3000	+6.725%	1	45	-79.863%
2025-02-13	6.8400	6.8400	6.8400	6.8400	+12.500%	1	44	-78.509%
2025-01-31	6.0800	6.0800	6.0800	6.0800	+6.667%	64	44	-75.822%
2025-01-16	5.7000	5.7000	5.7000	5.7000	-4.202%	3	50	-74.211%
2025-01-13	5.9500	5.9500	5.9500	5.9500	+8.182%	4	47	-75.294%
2025-01-10	5.5000	5.5000	5.5000	5.5000	+11.336%	2	43	-73.273%
2025-01-07	5.0500	5.0500	4.9400	4.9400	+2.917%	8	42	-70.243%
2024-12-27	4.8000	4.8000	4.8000	4.8000	+11.628%	8	38	-69.375%
2024-12-20	4.3000	4.3000	4.3000	4.3000	+6.173%	4	34	-65.814%
2024-12-16	4.0100	4.0500	4.0100	4.0500	+12.813%	9	30	-63.704%
2024-12-09	3.5900	3.5900	3.5900	3.5900	+13.608%	8	21	-59.053%
2024-11-27	3.1600	3.1600	3.1600	3.1600	+21.073%	13	1	-53.481%
2024-09-27	2.6100	2.6100	2.6100	2.6100	-29.076%	2	1	-43.678%
2024-09-23	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	-60.054%