Dark

BTU20270115P20
BTU Jan 15 2027 20.00 Put (BTU270115P00020000)
option OPRA

Inactive

Sep 11, 2026

0.6300-7.353%(-0.0500)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.6100	0.6300	0.6100	0.6300	-7.353%	100	3,309	0.000%
2026-09-03	0.6900	0.6900	0.6800	0.6800	+21.429%	2	3,409	-7.353%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-20.000%	1	3,411	+12.500%
2026-08-27	0.7100	0.7100	0.7000	0.7000	-15.663%	2	3,412	-10.000%
2026-08-25	0.8600	0.8600	0.8300	0.8300	+2.469%	11	3,414	-24.096%
2026-08-24	0.8100	0.8100	0.8100	0.8100	-10.000%	1	3,403	-22.222%
2026-08-21	0.9800	0.9800	0.9000	0.9000	-12.621%	5	3,404	-30.000%
2026-08-20	1.0300	1.0300	1.0300	1.0300	-1.905%	25	3,407	-38.835%
2026-08-19	1.2100	1.2100	1.0500	1.0500	-19.231%	3	3,407	-40.000%
2026-08-18	1.1700	1.3300	1.1700	1.3000	-10.345%	7	3,408	-51.538%
2026-08-14	1.4500	1.4500	1.4500	1.4500	-11.043%	1	3,407	-56.552%
2026-08-10	1.6300	1.6300	1.6300	1.6300	-6.322%	1	3,407	-61.350%
2026-08-06	1.7000	1.7400	1.7000	1.7400	-11.675%	901	3,407	-63.793%
2026-08-05	1.9300	1.9700	1.9300	1.9700	-19.592%	2	2,506	-68.020%
2026-08-03	2.4500	2.4500	2.4500	2.4500	-9.594%	1	2,504	-74.286%
2026-07-29	2.8200	2.8800	2.6800	2.7100	+32.195%	5	2,503	-76.753%
2026-07-28	2.1600	2.1600	2.0500	2.0500	+1.485%	2	2,502	-69.268%
2026-07-13	2.0200	2.0200	2.0200	2.0200	-6.912%	1	2,502	-68.812%
2026-07-09	2.2000	2.2100	2.1700	2.1700	-12.500%	18	2,503	-70.968%
2026-07-07	2.4800	2.4800	2.4800	2.4800	-0.800%	25	2,494	-74.597%
2026-07-02	2.4300	2.5000	2.4300	2.5000	+0.806%	1,001	1,470	-74.800%
2026-07-01	2.3900	2.4800	2.3900	2.4800	+1.639%	2	1,470	-74.597%
2026-06-30	2.5000	2.5000	2.4000	2.4400	+5.172%	1,004	1,470	-74.180%
2026-06-29	2.3200	2.3200	2.3200	2.3200	+1.754%	1	565	-72.845%
2026-06-23	2.2900	2.2900	2.2800	2.2800	+2.703%	40	566	-72.368%
2026-06-22	2.2200	2.2200	2.2200	2.2200	+34.545%	1	546	-71.622%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+11.486%	3	546	-61.818%
2026-06-01	1.5200	1.5200	1.4800	1.4800	-2.632%	2	549	-57.432%
2026-05-28	1.5000	1.5200	1.5000	1.5200	-23.232%	105	550	-58.553%
2026-05-26	1.9000	1.9800	1.9000	1.9800	-21.429%	3	448	-68.182%
2026-05-20	2.4000	2.5200	2.4000	2.5200	+2.857%	6	445	-75.000%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-0.407%	2	437	-74.286%
2026-05-15	2.3500	2.4600	2.3500	2.4600	+2.075%	6	437	-74.390%
2026-05-14	2.4100	2.4100	2.4100	2.4100	-3.600%	1	432	-73.859%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+6.838%	3	431	-74.800%
2026-05-07	2.3400	2.3400	2.3400	2.3400	+16.418%	1	430	-73.077%
2026-05-04	2.0100	2.0100	2.0100	2.0100	+3.077%	1	429	-68.657%
2026-04-29	1.8700	1.9700	1.8700	1.9500	-9.302%	29	429	-67.692%
2026-04-21	2.1400	2.1500	2.1400	2.1500	-8.120%	2	441	-70.698%
2026-04-17	2.5000	2.5000	2.3200	2.3400	+26.486%	154	441	-73.077%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-11.905%	1	287	-65.946%
2026-04-09	2.0300	2.1200	2.0300	2.1000	+10.526%	20	286	-70.000%
2026-04-08	2.0000	2.0000	1.9000	1.9000	+11.765%	56	275	-66.842%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+32.813%	10	227	-62.941%
2026-03-24	1.2800	1.2800	1.2800	1.2800	-16.340%	8	227	-50.781%
2026-03-10	1.5300	1.5300	1.5300	1.5300	+13.333%	1	227	-58.824%
2026-02-13	1.3400	1.3500	1.3400	1.3500	-6.897%	8	225	-53.333%
2026-01-27	1.4500	1.4500	1.4500	1.4500	0.000%	5	225	-56.552%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-27.500%	1	228	-56.552%
2026-01-02	2.0300	2.0400	2.0000	2.0000	-8.257%	127	228	-68.500%
2025-12-31	2.1800	2.1800	2.1800	2.1800	+1.395%	1	243	-71.101%
2025-12-26	2.1500	2.1500	2.1500	2.1500	0.000%	4	243	-70.698%
2025-12-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	242	-70.698%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-38.571%	1	242	-70.698%
2025-10-30	3.5000	3.5000	3.5000	3.5000	+12.179%	20	242	-82.000%
2025-10-28	3.1200	3.1200	3.1200	3.1200	+22.353%	2	236	-79.808%
2025-10-07	2.5500	2.5500	2.5500	2.5500	-8.273%	2	234	-75.294%
2025-10-02	2.7800	2.7800	2.7800	2.7800	-3.472%	2	234	-77.338%
2025-10-01	2.9900	2.9900	2.8800	2.8800	-5.574%	9	234	-78.125%
2025-09-29	3.1000	3.1000	3.0500	3.0500	-7.576%	10	236	-79.344%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-4.348%	20	236	-80.909%
2025-09-23	3.3400	3.4500	3.3200	3.4500	-0.289%	7	236	-81.739%
2025-09-19	3.4600	3.4600	3.4600	3.4600	-8.947%	8	231	-81.792%
2025-09-17	3.9000	3.9500	3.8000	3.8000	-8.654%	34	231	-83.421%
2025-09-16	4.1600	4.1600	4.1600	4.1600	-9.565%	1	229	-84.856%
2025-09-15	4.6000	4.6000	4.6000	4.6000	-6.122%	66	229	-86.304%
2025-09-10	4.9000	4.9000	4.9000	4.9000	+0.410%	31	170	-87.143%
2025-09-05	4.8800	4.8800	4.8800	4.8800	-12.072%	1	139	-87.090%
2025-08-08	5.2500	5.5500	5.2500	5.5500	-6.723%	8	139	-88.649%
2025-08-04	5.9500	5.9500	5.9500	5.9500	+4.754%	17	136	-89.412%
2025-07-24	5.6800	5.6800	5.6800	5.6800	-8.387%	1	136	-88.908%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-0.800%	1	136	-89.839%
2025-07-18	6.2500	6.2500	6.2500	6.2500	-10.714%	17	136	-89.920%
2025-07-16	7.0000	7.0000	7.0000	7.0000	+1.449%	6	132	-91.000%
2025-07-10	6.8500	6.9000	6.8000	6.9000	-5.479%	6	138	-90.870%
2025-07-08	6.0300	7.3000	6.0300	7.3000	+2.962%	2	138	-91.370%
2025-07-02	7.0900	7.0900	7.0900	7.0900	-8.516%	10	138	-91.114%
2025-06-30	7.7500	7.7500	7.7500	7.7500	-4.321%	1	140	-91.871%
2025-06-27	8.1000	8.1000	8.1000	8.1000	+0.248%	2	141	-92.222%
2025-06-26	8.1000	8.1000	8.0800	8.0800	+4.258%	2	141	-92.203%
2025-06-20	7.7500	7.7500	7.7500	7.7500	+4.730%	6	141	-91.871%
2025-06-17	7.4000	7.4000	7.4000	7.4000	+5.714%	1	144	-91.486%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-9.091%	1	144	-91.000%
2025-05-08	7.6000	7.7000	7.6000	7.7000	-20.945%	20	143	-91.818%
2025-04-09	9.7400	9.7400	9.7400	9.7400	-4.322%	1	141	-93.532%
2025-04-08	9.6000	10.1800	9.6000	10.1800	+36.828%	74	140	-93.811%
2025-03-18	7.4400	7.4400	7.4400	7.4400	-9.489%	5	77	-91.532%
2025-03-07	8.2200	8.2200	8.2200	8.2200	-1.083%	2	77	-92.336%
2025-03-04	8.1500	8.3800	8.1500	8.3100	+12.297%	30	76	-92.419%
2025-02-28	7.4000	7.4000	7.4000	7.4000	+1.370%	20	84	-91.486%
2025-02-27	7.3000	7.3000	7.3000	7.3000	+6.569%	1	84	-91.370%
2025-02-26	6.8500	6.8500	6.8500	6.8500	+18.103%	1	83	-90.803%
2025-02-18	5.8700	5.8700	5.8000	5.8000	+17.172%	4	83	-89.138%
2025-02-11	4.9500	4.9500	4.9500	4.9500	-10.488%	30	82	-87.273%
2025-02-06	5.5300	5.5300	5.5300	5.5300	+10.600%	1	53	-88.608%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+21.359%	4	53	-87.400%
2025-01-21	4.1000	4.1500	4.1000	4.1200	-10.435%	3	53	-84.709%
2025-01-16	4.6000	4.6000	4.6000	4.6000	+5.747%	10	53	-86.304%
2025-01-14	4.3500	4.3500	4.3500	4.3500	+3.571%	1	53	-85.517%
2025-01-08	4.2000	4.2000	4.2000	4.2000	+23.529%	50	3	-85.000%
2025-01-06	3.4000	3.4000	3.4000	3.4000	+14.094%	1	3	-81.471%
2024-12-13	2.9800	2.9800	2.9800	2.9800	+6.810%	2	2	-78.859%
2024-12-06	2.7900	2.7900	2.7900	2.7900	+54.144%	2	1	-77.419%
2024-11-22	1.8100	1.8100	1.8100	1.8100	-38.225%	20	10	-65.193%
2024-09-19	2.8900	2.9700	2.8800	2.9300	0.000%	10	10	-78.498%