Dark

BTU20270115P20
BTU Jan 15 2027 20.00 Put (BTU270115P00020000)
option OPRA

EOD

Jul 29, 2026

2.71+32.195%(+0.66)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.8200	2.8800	2.6800	2.7100	+32.195%	5	2,503	0.000%
2026-07-28	2.1600	2.1600	2.0500	2.0500	+1.485%	2	2,502	+32.195%
2026-07-13	2.0200	2.0200	2.0200	2.0200	-6.912%	1	2,502	+34.158%
2026-07-09	2.2000	2.2100	2.1700	2.1700	-12.500%	18	2,503	+24.885%
2026-07-07	2.4800	2.4800	2.4800	2.4800	-0.800%	25	2,494	+9.274%
2026-07-02	2.4300	2.5000	2.4300	2.5000	+0.806%	1,001	1,470	+8.400%
2026-07-01	2.3900	2.4800	2.3900	2.4800	+1.639%	2	1,470	+9.274%
2026-06-30	2.5000	2.5000	2.4000	2.4400	+5.172%	1,004	1,470	+11.066%
2026-06-29	2.3200	2.3200	2.3200	2.3200	+1.754%	1	565	+16.810%
2026-06-23	2.2900	2.2900	2.2800	2.2800	+2.703%	40	566	+18.860%
2026-06-22	2.2200	2.2200	2.2200	2.2200	+34.545%	1	546	+22.072%
2026-06-08	1.6500	1.6500	1.6500	1.6500	+11.486%	3	546	+64.242%
2026-06-01	1.5200	1.5200	1.4800	1.4800	-2.632%	2	549	+83.108%
2026-05-28	1.5000	1.5200	1.5000	1.5200	-23.232%	105	550	+78.289%
2026-05-26	1.9000	1.9800	1.9000	1.9800	-21.429%	3	448	+36.869%
2026-05-20	2.4000	2.5200	2.4000	2.5200	+2.857%	6	445	+7.540%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-0.407%	2	437	+10.612%
2026-05-15	2.3500	2.4600	2.3500	2.4600	+2.075%	6	437	+10.163%
2026-05-14	2.4100	2.4100	2.4100	2.4100	-3.600%	1	432	+12.448%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+6.838%	3	431	+8.400%
2026-05-07	2.3400	2.3400	2.3400	2.3400	+16.418%	1	430	+15.812%
2026-05-04	2.0100	2.0100	2.0100	2.0100	+3.077%	1	429	+34.826%
2026-04-29	1.8700	1.9700	1.8700	1.9500	-9.302%	29	429	+38.974%
2026-04-21	2.1400	2.1500	2.1400	2.1500	-8.120%	2	441	+26.047%
2026-04-17	2.5000	2.5000	2.3200	2.3400	+26.486%	154	441	+15.812%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-11.905%	1	287	+46.486%
2026-04-09	2.0300	2.1200	2.0300	2.1000	+10.526%	20	286	+29.048%
2026-04-08	2.0000	2.0000	1.9000	1.9000	+11.765%	56	275	+42.632%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+32.813%	10	227	+59.412%
2026-03-24	1.2800	1.2800	1.2800	1.2800	-16.340%	8	227	+111.719%
2026-03-10	1.5300	1.5300	1.5300	1.5300	+13.333%	1	227	+77.124%
2026-02-13	1.3400	1.3500	1.3400	1.3500	-6.897%	8	225	+100.741%
2026-01-27	1.4500	1.4500	1.4500	1.4500	0.000%	5	225	+86.897%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-27.500%	1	228	+86.897%
2026-01-02	2.0300	2.0400	2.0000	2.0000	-8.257%	127	228	+35.500%
2025-12-31	2.1800	2.1800	2.1800	2.1800	+1.395%	1	243	+24.312%
2025-12-26	2.1500	2.1500	2.1500	2.1500	0.000%	4	243	+26.047%
2025-12-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	242	+26.047%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-38.571%	1	242	+26.047%
2025-10-30	3.5000	3.5000	3.5000	3.5000	+12.179%	20	242	-22.571%
2025-10-28	3.1200	3.1200	3.1200	3.1200	+22.353%	2	236	-13.141%
2025-10-07	2.5500	2.5500	2.5500	2.5500	-8.273%	2	234	+6.275%
2025-10-02	2.7800	2.7800	2.7800	2.7800	-3.472%	2	234	-2.518%
2025-10-01	2.9900	2.9900	2.8800	2.8800	-5.574%	9	234	-5.903%
2025-09-29	3.1000	3.1000	3.0500	3.0500	-7.576%	10	236	-11.148%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-4.348%	20	236	-17.879%
2025-09-23	3.3400	3.4500	3.3200	3.4500	-0.289%	7	236	-21.449%
2025-09-19	3.4600	3.4600	3.4600	3.4600	-8.947%	8	231	-21.676%
2025-09-17	3.9000	3.9500	3.8000	3.8000	-8.654%	34	231	-28.684%
2025-09-16	4.1600	4.1600	4.1600	4.1600	-9.565%	1	229	-34.856%
2025-09-15	4.6000	4.6000	4.6000	4.6000	-6.122%	66	229	-41.087%
2025-09-10	4.9000	4.9000	4.9000	4.9000	+0.410%	31	170	-44.694%
2025-09-05	4.8800	4.8800	4.8800	4.8800	-12.072%	1	139	-44.467%
2025-08-08	5.2500	5.5500	5.2500	5.5500	-6.723%	8	139	-51.171%
2025-08-04	5.9500	5.9500	5.9500	5.9500	+4.754%	17	136	-54.454%
2025-07-24	5.6800	5.6800	5.6800	5.6800	-8.387%	1	136	-52.289%
2025-07-21	6.2000	6.2000	6.2000	6.2000	-0.800%	1	136	-56.290%
2025-07-18	6.2500	6.2500	6.2500	6.2500	-10.714%	17	136	-56.640%
2025-07-16	7.0000	7.0000	7.0000	7.0000	+1.449%	6	132	-61.286%
2025-07-10	6.8500	6.9000	6.8000	6.9000	-5.479%	6	138	-60.725%
2025-07-08	6.0300	7.3000	6.0300	7.3000	+2.962%	2	138	-62.877%
2025-07-02	7.0900	7.0900	7.0900	7.0900	-8.516%	10	138	-61.777%
2025-06-30	7.7500	7.7500	7.7500	7.7500	-4.321%	1	140	-65.032%
2025-06-27	8.1000	8.1000	8.1000	8.1000	+0.248%	2	141	-66.543%
2025-06-26	8.1000	8.1000	8.0800	8.0800	+4.258%	2	141	-66.460%
2025-06-20	7.7500	7.7500	7.7500	7.7500	+4.730%	6	141	-65.032%
2025-06-17	7.4000	7.4000	7.4000	7.4000	+5.714%	1	144	-63.378%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-9.091%	1	144	-61.286%
2025-05-08	7.6000	7.7000	7.6000	7.7000	-20.945%	20	143	-64.805%
2025-04-09	9.7400	9.7400	9.7400	9.7400	-4.322%	1	141	-72.177%
2025-04-08	9.6000	10.1800	9.6000	10.1800	+36.828%	74	140	-73.379%
2025-03-18	7.4400	7.4400	7.4400	7.4400	-9.489%	5	77	-63.575%
2025-03-07	8.2200	8.2200	8.2200	8.2200	-1.083%	2	77	-67.032%
2025-03-04	8.1500	8.3800	8.1500	8.3100	+12.297%	30	76	-67.389%
2025-02-28	7.4000	7.4000	7.4000	7.4000	+1.370%	20	84	-63.378%
2025-02-27	7.3000	7.3000	7.3000	7.3000	+6.569%	1	84	-62.877%
2025-02-26	6.8500	6.8500	6.8500	6.8500	+18.103%	1	83	-60.438%
2025-02-18	5.8700	5.8700	5.8000	5.8000	+17.172%	4	83	-53.276%
2025-02-11	4.9500	4.9500	4.9500	4.9500	-10.488%	30	82	-45.253%
2025-02-06	5.5300	5.5300	5.5300	5.5300	+10.600%	1	53	-50.995%
2025-02-03	5.0000	5.0000	5.0000	5.0000	+21.359%	4	53	-45.800%
2025-01-21	4.1000	4.1500	4.1000	4.1200	-10.435%	3	53	-34.223%
2025-01-16	4.6000	4.6000	4.6000	4.6000	+5.747%	10	53	-41.087%
2025-01-14	4.3500	4.3500	4.3500	4.3500	+3.571%	1	53	-37.701%
2025-01-08	4.2000	4.2000	4.2000	4.2000	+23.529%	50	3	-35.476%
2025-01-06	3.4000	3.4000	3.4000	3.4000	+14.094%	1	3	-20.294%
2024-12-13	2.9800	2.9800	2.9800	2.9800	+6.810%	2	2	-9.060%
2024-12-06	2.7900	2.7900	2.7900	2.7900	+54.144%	2	1	-2.867%
2024-11-22	1.8100	1.8100	1.8100	1.8100	-38.225%	20	10	+49.724%
2024-09-19	2.8900	2.9700	2.8800	2.9300	0.000%	10	10	-7.509%