Dark

BTU20270115P18
BTU Jan 15 2027 18.00 Put (BTU270115P00018000)
option OPRA

Inactive

Sep 16, 2026

0.4100+24.242%(+0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.5100	0.3800	0.4100	+24.242%	4	357	0.000%
2026-09-11	0.3300	0.3300	0.3300	0.3300	+10.000%	1	357	+24.242%
2026-09-10	0.3000	0.3000	0.3000	0.3000	-11.765%	1	357	+36.667%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+41.667%	7	357	+20.588%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-27.273%	1	357	+70.833%
2026-08-31	0.3500	0.3500	0.3300	0.3300	-37.736%	3	357	+24.242%
2026-08-26	0.4800	0.5300	0.4800	0.5300	-48.544%	6	357	-22.642%
2026-08-11	1.0300	1.0300	1.0300	1.0300	+0.980%	3	362	-60.194%
2026-08-10	1.0200	1.0200	1.0200	1.0200	-11.304%	14	365	-59.804%
2026-08-07	1.1400	1.1500	1.1400	1.1500	-2.542%	9	359	-64.348%
2026-08-05	1.2300	1.2300	1.1800	1.1800	-35.165%	4	356	-65.254%
2026-07-29	1.8200	1.8200	1.8200	1.8200	+10.303%	45	352	-77.473%
2026-06-30	1.6100	1.6500	1.6100	1.6500	+13.014%	44	353	-75.152%
2026-06-23	1.4600	1.4600	1.4600	1.4600	-3.947%	5	317	-71.918%
2026-06-22	1.5200	1.5200	1.5200	1.5200	+5.556%	1	322	-73.026%
2026-06-18	1.4400	1.4400	1.4400	1.4400	+10.769%	6	327	-71.528%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-18.239%	4	327	-68.462%
2026-05-22	1.5900	1.5900	1.5900	1.5900	-1.242%	1	330	-74.214%
2026-05-21	1.6100	1.6100	1.6100	1.6100	-9.040%	1	329	-74.534%
2026-05-19	1.7700	1.7700	1.7700	1.7700	+4.118%	1	329	-76.836%
2026-05-15	1.7400	1.7400	1.7000	1.7000	-1.734%	4	328	-75.882%
2026-05-13	1.6300	1.7300	1.6300	1.7300	+4.848%	12	324	-76.301%
2026-05-06	1.6000	1.6500	1.6000	1.6500	+8.553%	14	312	-75.152%
2026-05-04	1.4500	1.5200	1.4500	1.5200	+1.333%	19	308	-73.026%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-6.250%	12	307	-72.667%
2026-04-20	1.6000	1.6000	1.6000	1.6000	+9.589%	1	307	-74.375%
2026-04-14	1.4600	1.4600	1.4600	1.4600	+30.357%	50	306	-71.918%
2026-03-24	0.9900	1.1200	0.9900	1.1200	+10.891%	5	256	-63.393%
2026-01-27	1.0100	1.0100	1.0100	1.0100	+16.092%	1	251	-59.406%
2026-01-22	0.8700	0.8700	0.8700	0.8700	-24.348%	25	252	-52.874%
2026-01-14	1.1500	1.1500	1.1500	1.1500	-20.690%	5	277	-64.348%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-41.532%	5	282	-71.724%
2025-11-05	2.4800	2.4800	2.4800	2.4800	-12.676%	120	287	-83.468%
2025-10-30	2.8400	2.8400	2.8400	2.8400	+18.333%	25	189	-85.563%
2025-10-24	2.4000	2.4000	2.4000	2.4000	+4.348%	1	164	-82.917%
2025-10-14	2.3000	2.3000	2.3000	2.3000	+17.949%	1	164	-82.174%
2025-10-03	2.0000	2.0000	1.9500	1.9500	-22.000%	3	164	-78.974%
2025-09-24	2.5000	2.5000	2.5000	2.5000	-1.961%	1	166	-83.600%
2025-09-23	2.5500	2.5500	2.5500	2.5500	-18.530%	1	166	-83.922%
2025-09-19	3.1300	3.1300	3.1300	3.1300	+5.743%	1	165	-86.901%
2025-09-17	2.9700	2.9800	2.9500	2.9600	-2.951%	5	165	-86.149%
2025-09-16	3.0500	3.0500	3.0500	3.0500	-18.667%	2	163	-86.557%
2025-09-10	3.7500	3.7500	3.7500	3.7500	-2.597%	39	161	-89.067%
2025-09-09	3.8500	3.8500	3.8500	3.8500	+4.054%	29	153	-89.351%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-4.145%	6	126	-88.919%
2025-09-05	4.0500	4.0500	3.8600	3.8600	-8.095%	4	120	-89.378%
2025-09-04	4.2000	4.2000	4.2000	4.2000	-1.176%	2	122	-90.238%
2025-08-25	4.2500	4.2500	4.2500	4.2500	-10.714%	2	124	-90.353%
2025-08-12	4.1100	4.7600	4.1000	4.7600	+8.182%	9	122	-91.387%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+11.675%	3	130	-90.682%
2025-08-08	3.9400	3.9400	3.9400	3.9400	-13.407%	1	133	-89.594%
2025-08-06	4.5500	4.5500	4.5500	4.5500	+1.562%	4	134	-90.989%
2025-08-05	4.4800	4.4800	4.4800	4.4800	-14.176%	10	138	-90.848%
2025-08-01	5.2200	5.2200	5.2200	5.2200	+17.303%	5	128	-92.146%
2025-07-24	4.4500	4.4500	4.4500	4.4500	-10.101%	2	123	-90.787%
2025-07-21	4.9500	4.9500	4.9500	4.9500	-10.000%	1	125	-91.717%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+0.917%	15	126	-92.545%
2025-07-10	5.4500	5.4500	5.4500	5.4500	-6.357%	8	111	-92.477%
2025-07-03	5.8200	5.8200	5.8200	5.8200	-5.366%	4	107	-92.955%
2025-06-23	6.2000	6.2000	6.1500	6.1500	+0.820%	3	112	-93.333%
2025-06-20	6.1000	6.1000	6.1000	6.1000	+2.521%	2	115	-93.279%
2025-06-17	5.9500	5.9500	5.9500	5.9500	-7.031%	1	116	-93.109%
2025-05-22	6.4000	6.4000	6.4000	6.4000	+8.291%	1	117	-93.594%
2025-05-16	5.9100	5.9100	5.9100	5.9100	+2.249%	2	116	-93.063%
2025-05-14	5.7800	5.7800	5.7800	5.7800	+3.957%	1	115	-92.907%
2025-05-13	5.5600	5.5600	5.5600	5.5600	-12.579%	1	116	-92.626%
2025-05-08	6.3600	6.3600	6.3600	6.3600	+3.247%	1	117	-93.553%
2025-05-07	6.1400	6.2400	6.1400	6.1600	-15.616%	9	116	-93.344%
2025-04-21	7.3000	7.3300	7.3000	7.3000	-10.099%	10	107	-94.384%
2025-04-09	8.1300	8.1300	8.1200	8.1200	-4.471%	10	117	-94.951%
2025-04-04	8.5100	8.5100	8.5000	8.5000	+33.858%	30	107	-95.176%
2025-03-31	6.3500	6.3500	6.3500	6.3500	+6.187%	3	109	-93.543%
2025-03-26	5.9800	5.9800	5.9800	5.9800	-7.573%	1	110	-93.144%
2025-03-17	6.4700	6.4700	6.4700	6.4700	+0.310%	15	109	-93.663%
2025-03-05	6.4400	6.4500	6.4400	6.4500	+19.224%	28	103	-93.643%
2025-02-25	5.4100	5.4100	5.4100	5.4100	+25.814%	3	76	-92.421%
2025-02-13	4.3000	4.3000	4.3000	4.3000	+4.878%	1	76	-90.465%
2025-02-12	4.1000	4.1000	4.1000	4.1000	+1.235%	2	76	-90.000%
2025-02-11	4.0500	4.0500	4.0500	4.0500	-8.989%	4	78	-89.877%
2025-02-07	4.4500	4.4600	4.4500	4.4500	+9.877%	16	78	-90.787%
2025-02-06	4.0000	4.1000	4.0000	4.0500	+20.178%	12	70	-89.877%
2025-01-27	3.3700	3.3700	3.3700	3.3700	+0.298%	1	59	-87.834%
2025-01-16	3.3600	3.3600	3.3600	3.3600	-1.754%	1	60	-87.798%
2025-01-15	3.4200	3.4200	3.4200	3.4200	+5.231%	1	61	-88.012%
2025-01-14	3.2500	3.2500	3.2500	3.2500	-4.412%	3	62	-87.385%
2025-01-13	3.5300	3.5300	3.4000	3.4000	-1.163%	2	59	-87.941%
2025-01-10	3.2300	3.4400	3.2300	3.4400	+18.621%	8	61	-88.081%
2025-01-07	3.1000	3.1000	2.9000	2.9000	+11.969%	56	57	-85.862%
2025-01-03	2.3800	2.5900	2.3800	2.5900	+23.923%	12	7	-84.170%
2024-12-13	2.0900	2.0900	2.0900	2.0900	0.000%	2	1	-80.383%