Dark

BTU20270115P15
BTU Jan 15 2027 15.00 Put (BTU270115P00015000)
option OPRA

EOD

Jul 29, 2026

0.9700+19.753%(+0.1600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9500	0.9700	0.9500	0.9700	+19.753%	4	183	0.000%
2026-07-27	0.8100	0.8100	0.8100	0.8100	+19.118%	1	179	+19.753%
2026-07-24	0.6800	0.6800	0.6800	0.6800	+9.677%	2	179	+42.647%
2026-07-23	0.6400	0.6400	0.5700	0.6200	-15.068%	11	177	+56.452%
2026-07-20	0.7300	0.7300	0.7300	0.7300	+2.817%	1	169	+32.877%
2026-07-16	0.6500	0.7100	0.6500	0.7100	-12.346%	12	169	+36.620%
2026-07-07	0.8100	0.8100	0.8100	0.8100	+2.532%	1	158	+19.753%
2026-06-26	0.7900	0.7900	0.7900	0.7900	+21.538%	10	158	+22.785%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+38.298%	10	168	+49.231%
2026-06-04	0.4700	0.4700	0.4700	0.4700	-6.000%	10	164	+106.383%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-50.000%	20	164	+94.000%
2026-04-17	0.9000	1.0000	0.9000	1.0000	+49.254%	5	164	-3.000%
2026-02-18	0.6700	0.6700	0.6700	0.6700	+9.836%	2	168	+44.776%
2026-01-27	0.6100	0.6100	0.6100	0.6100	+7.018%	1	170	+59.016%
2026-01-22	0.5700	0.5700	0.5700	0.5700	-5.000%	2	171	+70.175%
2026-01-16	1.7200	1.7200	0.6000	0.6000	-40.000%	6	169	+61.667%
2025-12-19	1.1400	1.1400	1.0000	1.0000	-25.926%	19	169	-3.000%
2025-12-10	1.3500	1.3500	1.3500	1.3500	-5.594%	25	168	-28.148%
2025-12-01	1.4300	1.4300	1.4300	1.4300	-13.333%	25	190	-32.168%
2025-11-21	1.6800	1.6800	1.6500	1.6500	+10.738%	9	168	-41.212%
2025-11-18	1.4900	1.4900	1.4900	1.4900	-9.697%	2	175	-34.899%
2025-11-05	1.6500	1.6500	1.6500	1.6500	+13.793%	104	177	-41.212%
2025-10-28	1.4600	1.4600	1.4500	1.4500	+4.317%	4	193	-33.103%
2025-10-15	1.3900	1.3900	1.3900	1.3900	+6.923%	7	193	-30.216%
2025-10-14	1.3000	1.3000	1.3000	1.3000	-3.704%	2	200	-25.385%
2025-10-13	1.3500	1.3500	1.3500	1.3500	-6.897%	2	202	-28.148%
2025-10-01	1.4500	1.4500	1.4500	1.4500	-4.605%	2	202	-33.103%
2025-09-30	1.5200	1.5200	1.5200	1.5200	-7.317%	15	202	-36.184%
2025-09-26	1.6400	1.6400	1.6400	1.6400	+9.333%	1	202	-40.854%
2025-09-25	2.2000	2.2000	1.5000	1.5000	-6.250%	101	202	-35.333%
2025-09-23	1.4900	2.3500	1.3900	1.6000	-1.235%	14	213	-39.375%
2025-09-19	1.6200	1.6200	1.6200	1.6200	-7.429%	1	217	-40.123%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-2.235%	1	217	-44.571%
2025-09-17	1.8200	1.8200	1.7800	1.7900	+2.286%	13	218	-45.810%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-12.500%	6	224	-44.571%
2025-09-15	2.1500	2.1500	2.0000	2.0000	-13.420%	10	224	-51.500%
2025-09-12	2.3100	2.3100	2.3100	2.3100	-1.702%	4	230	-58.009%
2025-09-10	2.3500	2.3500	2.3500	2.3500	-4.082%	3	230	-58.723%
2025-09-08	2.4500	2.4500	2.4500	2.4500	-7.895%	3	230	-60.408%
2025-09-04	2.6600	2.6600	2.6600	2.6600	-6.667%	4	230	-63.534%
2025-08-29	2.8500	2.8500	2.8500	2.8500	-5.000%	1	227	-65.965%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+4.167%	20	227	-67.667%
2025-08-19	2.8000	2.8800	2.8000	2.8800	+9.091%	3	247	-66.319%
2025-08-12	2.9800	2.9800	2.5800	2.6400	-2.583%	12	248	-63.258%
2025-08-11	2.9200	2.9200	2.7100	2.7100	+1.119%	17	238	-64.207%
2025-08-08	2.6200	2.6800	2.5200	2.6800	-10.667%	86	239	-63.806%
2025-08-06	2.9500	3.0000	2.9500	3.0000	-11.243%	3	316	-67.667%
2025-08-01	3.3800	3.3800	3.3800	3.3800	-9.867%	2	318	-71.302%
2025-07-31	3.6000	3.7500	3.6000	3.7500	+13.293%	11	320	-74.133%
2025-07-29	3.3100	3.3100	3.3100	3.3100	-4.058%	1	320	-70.695%
2025-07-28	3.4500	3.4500	3.4500	3.4500	+12.745%	8	319	-71.884%
2025-07-25	3.1300	3.1300	3.0500	3.0600	+5.517%	6	318	-68.301%
2025-07-24	2.9000	2.9000	2.9000	2.9000	-13.433%	10	318	-66.552%
2025-07-18	3.3500	3.3500	3.3500	3.3500	-7.202%	2	308	-71.045%
2025-07-15	3.6100	3.6100	3.6100	3.6100	-1.096%	2	308	-73.130%
2025-07-11	3.6500	3.6500	3.6500	3.6500	+3.107%	100	306	-73.425%
2025-07-08	3.9000	3.9000	3.5400	3.5400	-15.714%	4	222	-72.599%
2025-06-23	4.2000	4.2000	4.2000	4.2000	+2.439%	2	221	-76.905%
2025-06-17	4.1000	4.1000	4.1000	4.1000	-11.447%	2	223	-76.341%
2025-06-05	4.6300	4.6300	4.6300	4.6300	+1.535%	10	225	-79.050%
2025-06-03	4.5600	4.5600	4.5600	4.5600	+11.220%	1	235	-78.728%
2025-05-27	4.1000	4.1000	4.1000	4.1000	-5.963%	1	236	-76.341%
2025-05-23	4.3600	4.3600	4.3600	4.3600	-2.022%	20	226	-77.752%
2025-05-22	4.4500	4.4500	4.4500	4.4500	+2.299%	1	226	-78.202%
2025-05-21	4.3500	4.3500	4.3500	4.3500	-1.136%	1	226	-77.701%
2025-05-19	4.4000	4.4000	4.4000	4.4000	+10.000%	1	226	-77.955%
2025-05-16	4.0700	4.1400	4.0000	4.0000	0.000%	44	225	-75.750%
2025-05-14	4.0000	4.0000	4.0000	4.0000	+6.667%	8	205	-75.750%
2025-05-13	3.7500	3.7500	3.7500	3.7500	-4.822%	1	213	-74.133%
2025-05-12	3.9400	3.9400	3.9400	3.9400	-13.024%	10	213	-75.381%
2025-05-08	4.5300	4.5300	4.5300	4.5300	+0.667%	1	203	-78.587%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-13.628%	10	202	-78.444%
2025-04-30	5.2100	5.2100	5.2100	5.2100	+3.168%	1	212	-81.382%
2025-04-28	5.0500	5.0500	5.0500	5.0500	+1.000%	17	212	-80.792%
2025-04-14	5.0000	5.0000	5.0000	5.0000	-1.961%	10	196	-80.600%
2025-04-11	5.5000	5.6000	5.1000	5.1000	-19.048%	42	186	-80.980%
2025-04-07	6.3000	6.3000	6.3000	6.3000	+2.107%	3	166	-84.603%
2025-04-04	6.1700	6.1700	6.1700	6.1700	+21.696%	10	164	-84.279%
2025-04-03	5.0000	5.0700	5.0000	5.0700	+16.018%	5	168	-80.868%
2025-04-01	4.4000	4.4000	4.3700	4.3700	+6.846%	4	164	-77.803%
2025-03-26	4.1000	4.1000	4.0900	4.0900	-7.883%	2	161	-76.284%
2025-03-14	4.4400	4.4400	4.4400	4.4400	-3.478%	2	160	-78.153%
2025-03-13	4.5900	4.6200	4.5800	4.6000	-1.288%	20	139	-78.913%
2025-03-05	4.6000	4.6600	4.6000	4.6600	+2.418%	10	139	-79.185%
2025-03-04	4.4500	4.5500	4.4500	4.5500	+13.750%	55	139	-78.681%
2025-03-03	3.6500	4.0000	3.6500	4.0000	+2.041%	12	84	-75.750%
2025-02-27	3.9200	3.9200	3.9200	3.9200	+12.000%	2	73	-75.255%
2025-02-25	3.2500	3.5000	2.6500	3.5000	+1.449%	8	68	-72.286%
2025-02-24	3.4500	3.4500	3.4500	3.4500	+2.985%	10	68	-71.884%
2025-02-21	3.3500	3.3500	3.3500	3.3500	+7.372%	20	72	-71.045%
2025-02-20	3.0500	3.1300	3.0500	3.1200	+20.930%	27	62	-68.910%
2025-02-12	2.5400	2.5800	2.5400	2.5800	-7.857%	2	35	-62.403%
2025-02-07	2.9900	2.9900	2.8000	2.8000	+15.702%	6	33	-65.357%
2025-02-06	2.4200	2.4200	2.4200	2.4200	+13.615%	1	32	-59.917%
2025-01-29	2.1300	2.1300	2.1300	2.1300	+6.500%	1	31	-54.460%
2025-01-27	2.0000	2.0000	2.0000	2.0000	+11.111%	1	32	-51.500%
2025-01-21	1.8400	1.8400	1.8000	1.8000	-11.330%	11	20	-46.111%
2025-01-15	1.9800	2.0300	1.9800	2.0300	+41.958%	9	20	-52.217%
2024-12-26	1.4300	1.4300	1.4300	1.4300	+83.333%	10	11	-32.168%
2024-11-01	0.7800	0.7800	0.7800	0.7800	0.000%	2	1	+24.359%