Dark

BTU20270115P13
BTU Jan 15 2027 13.00 Put (BTU270115P00013000)
option OPRA

Inactive

Sep 21, 2026

0.1200+1100.000%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	989	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-90.909%	1	990	+1,100.000%
2026-08-27	0.1400	0.1700	0.1100	0.1100	-8.333%	16	990	+9.091%
2026-08-26	0.1300	0.2400	0.1200	0.1200	0.000%	14	993	0.000%
2026-08-25	0.1300	0.1600	0.1200	0.1200	-14.286%	12	990	0.000%
2026-08-21	0.1400	0.2000	0.1400	0.1400	-65.000%	108	993	-14.286%
2026-08-05	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,002	-70.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-24.000%	1	1,002	-68.421%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+25.000%	10	1,002	-76.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,012	-70.000%
2026-06-18	0.4000	0.4000	0.4000	0.4000	-27.273%	1	1,012	-70.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+77.419%	1	1,012	-78.182%
2026-03-27	0.3100	0.3100	0.3100	0.3100	-22.500%	1	1,012	-61.290%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-6.977%	3	1,011	-70.000%
2026-02-17	0.4300	0.4300	0.4300	0.4300	+4.878%	2	1,014	-72.093%
2026-01-30	0.4100	0.4100	0.4100	0.4100	+5.128%	3	1,016	-70.732%
2026-01-27	0.3900	0.3900	0.3900	0.3900	-9.302%	10	1,019	-69.231%
2026-01-15	0.4300	0.4300	0.4300	0.4300	-8.511%	50	1,029	-72.093%
2026-01-13	0.4700	0.4700	0.4700	0.4700	-14.545%	30	979	-74.468%
2026-01-12	0.5500	0.5500	0.5500	0.5500	0.000%	3	949	-78.182%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-26.667%	9	946	-78.182%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-60.733%	2	946	-84.000%
2025-11-21	1.9100	1.9100	1.9100	1.9100	+70.536%	18	948	-93.717%
2025-11-13	1.1200	1.1200	1.1200	1.1200	-5.882%	25	966	-89.286%
2025-10-28	1.1900	1.1900	1.1900	1.1900	+29.348%	1	991	-89.916%
2025-10-16	0.9200	0.9200	0.9200	0.9200	-3.158%	7	990	-86.957%
2025-10-14	0.9500	0.9500	0.9500	0.9500	+10.465%	5	997	-87.368%
2025-10-08	0.8600	0.8600	0.8600	0.8600	+3.614%	1	1,002	-86.047%
2025-10-03	0.8300	0.8300	0.8300	0.8300	-20.192%	3	1,003	-85.542%
2025-09-30	1.0400	1.0400	1.0400	1.0400	+16.854%	1	1,006	-88.462%
2025-09-29	0.8900	0.8900	0.8900	0.8900	-20.536%	1	1,007	-86.517%
2025-09-25	1.1200	1.1200	1.1200	1.1200	+3.704%	1	1,008	-89.286%
2025-09-24	1.0800	1.0800	1.0800	1.0800	+5.882%	13	1,008	-88.889%
2025-09-23	1.0200	1.0200	1.0200	1.0200	-6.422%	2	1,008	-88.235%
2025-09-19	1.0800	1.1200	1.0800	1.0900	-1.802%	15	1,010	-88.991%
2025-09-18	1.1100	1.1600	1.1100	1.1100	-7.500%	13	1,025	-89.189%
2025-09-17	1.2000	1.2000	1.2000	1.2000	-11.111%	1	1,026	-90.000%
2025-09-16	1.3000	1.3500	1.3000	1.3500	+1.504%	3	1,027	-91.111%
2025-09-15	1.5000	1.5000	1.3300	1.3300	-19.394%	6	1,029	-90.977%
2025-09-10	1.6500	1.6500	1.6500	1.6500	-3.509%	2	1,028	-92.727%
2025-09-08	1.7100	1.7100	1.7100	1.7100	-12.755%	5	1,028	-92.982%
2025-08-29	1.9600	1.9600	1.9600	1.9600	-2.000%	1	1,022	-93.878%
2025-08-27	2.0300	2.0500	2.0000	2.0000	+2.564%	10	1,022	-94.000%
2025-08-25	1.9500	1.9500	1.9500	1.9500	-14.097%	5	1,022	-93.846%
2025-08-21	2.2600	2.3400	2.2500	2.2700	+7.583%	39	1,017	-94.714%
2025-08-19	1.8700	2.1100	1.8700	2.1100	+15.301%	204	1,010	-94.313%
2025-08-12	1.8300	1.8300	1.8300	1.8300	-10.294%	7	806	-93.443%
2025-08-08	1.9200	2.0400	1.8700	2.0400	-2.392%	4	806	-94.118%
2025-08-07	2.0600	2.1300	2.0600	2.0900	+2.451%	4	804	-94.258%
2025-08-05	2.0200	2.0400	2.0000	2.0400	-22.137%	18	802	-94.118%
2025-07-31	2.6000	2.6200	2.5900	2.6200	+19.091%	12	784	-95.420%
2025-07-25	2.1800	2.2000	2.1800	2.2000	+5.263%	3	793	-94.545%
2025-07-22	2.2500	2.2500	2.0900	2.0900	-9.130%	648	790	-94.258%
2025-07-21	2.3000	2.3000	2.3000	2.3000	-12.214%	1	1,026	-94.783%
2025-07-15	2.6200	2.6200	2.6200	2.6200	+0.769%	2	1,027	-95.420%
2025-07-14	2.6000	2.6000	2.6000	2.6000	-0.383%	4	1,029	-95.385%
2025-07-11	2.7200	2.7200	2.4600	2.6100	-1.509%	211	1,033	-95.402%
2025-07-10	2.7500	2.7500	2.6500	2.6500	-9.864%	4	836	-95.472%
2025-07-09	2.9400	2.9400	2.9400	2.9400	+3.158%	2	840	-95.918%
2025-07-07	2.8500	2.8500	2.8500	2.8500	-11.491%	2	840	-95.789%
2025-07-01	3.2200	3.2200	3.2200	3.2200	+3.205%	2	838	-96.273%
2025-06-30	3.1200	3.1200	3.1200	3.1200	-6.866%	1	838	-96.154%
2025-06-27	3.3500	3.3500	3.3500	3.3500	+3.077%	50	839	-96.418%
2025-06-23	3.1000	3.2500	3.1000	3.2500	+6.557%	12	789	-96.308%
2025-06-20	3.0500	3.0500	3.0500	3.0500	+5.172%	4	793	-96.066%
2025-06-17	2.9000	2.9000	2.9000	2.9000	-10.769%	10	795	-95.862%
2025-06-12	3.2500	3.2500	3.2500	3.2500	-2.695%	5	805	-96.308%
2025-06-06	3.3400	3.3400	3.3400	3.3400	-1.765%	4	800	-96.407%
2025-06-02	3.4000	3.4000	3.4000	3.4000	+7.937%	35	798	-96.471%
2025-05-28	3.1500	3.1500	3.1500	3.1500	+2.606%	20	763	-96.190%
2025-05-27	3.0700	3.0700	3.0700	3.0700	-6.970%	1	783	-96.091%
2025-05-23	3.2700	3.3000	3.2700	3.3000	-0.901%	22	793	-96.364%
2025-05-22	3.3300	3.3300	3.3300	3.3300	+5.714%	1	793	-96.396%
2025-05-19	3.1500	3.1500	3.1500	3.1500	+5.000%	1	792	-96.190%
2025-05-12	3.0000	3.0000	3.0000	3.0000	-7.692%	11	792	-96.000%
2025-05-09	3.2500	3.2500	3.2500	3.2500	+0.309%	16	782	-96.308%
2025-05-07	3.2500	3.2600	3.2400	3.2400	+4.516%	7	790	-96.296%
2025-05-06	3.4000	3.4000	2.8000	3.1000	-23.457%	105	790	-96.129%
2025-05-01	3.8000	4.0500	3.8000	4.0500	+5.195%	5	785	-97.037%
2025-04-30	3.9900	4.0000	3.8500	3.8500	+1.316%	11	780	-96.883%
2025-04-29	3.8000	3.8000	3.8000	3.8000	-2.564%	1	769	-96.842%
2025-04-28	3.9000	3.9000	3.9000	3.9000	-0.763%	1	768	-96.923%
2025-04-25	3.9300	3.9300	3.9300	3.9300	+7.671%	50	767	-96.947%
2025-04-23	3.6500	3.6500	3.6500	3.6500	-5.195%	2	742	-96.712%
2025-04-21	3.9000	3.9000	3.8500	3.8500	+1.852%	2	740	-96.883%
2025-04-17	3.7600	3.7800	3.7600	3.7800	-4.304%	100	719	-96.825%
2025-04-16	3.9500	3.9500	3.9500	3.9500	0.000%	2	719	-96.962%
2025-04-15	4.0000	4.0000	3.9500	3.9500	-12.222%	6	719	-96.962%
2025-04-10	4.4000	4.5000	4.4000	4.5000	+11.111%	44	713	-97.333%
2025-04-09	4.5900	4.5900	4.0500	4.0500	-3.571%	6	669	-97.037%
2025-04-08	4.3000	4.3000	4.2000	4.2000	-12.500%	540	675	-97.143%
2025-04-07	4.9000	4.9000	4.8000	4.8000	+7.865%	3	136	-97.500%
2025-04-04	4.6000	4.6000	4.4500	4.4500	+27.143%	8	136	-97.303%
2025-04-03	3.5000	3.5000	3.5000	3.5000	+7.692%	1	134	-96.571%
2025-04-02	3.2500	3.2500	3.2500	3.2500	+0.932%	2	135	-96.308%
2025-04-01	3.2000	3.2200	3.2000	3.2200	+0.625%	2	133	-96.273%
2025-03-31	3.2000	3.2000	3.2000	3.2000	+8.108%	1	131	-96.250%
2025-03-26	2.9600	2.9600	2.9600	2.9600	-6.032%	3	131	-95.946%
2025-03-20	3.1500	3.1500	3.1500	3.1500	+5.000%	3	128	-96.190%
2025-03-19	3.0000	3.0000	3.0000	3.0000	-7.975%	1	125	-96.000%
2025-03-14	3.2600	3.2600	3.2600	3.2600	+0.308%	2	126	-96.319%
2025-03-13	3.2500	3.2500	3.2500	3.2500	-2.402%	1	124	-96.308%
2025-03-12	3.3400	3.3400	3.3300	3.3300	-8.767%	10	124	-96.396%
2025-03-10	3.6500	3.6500	3.6500	3.6500	+11.280%	1	124	-96.712%
2025-03-07	3.2800	3.2800	3.2800	3.2800	-0.606%	14	124	-96.341%
2025-03-04	3.3000	3.3000	3.3000	3.3000	+9.272%	1	121	-96.364%
2025-03-03	3.0000	3.0200	2.9500	3.0200	+6.714%	62	121	-96.026%
2025-02-28	2.9200	2.9200	2.8300	2.8300	+32.864%	6	60	-95.760%
2025-02-20	2.1300	2.1300	2.1300	2.1300	-2.740%	1	57	-94.366%
2025-02-19	2.1900	2.1900	2.1900	2.1900	+26.590%	1	56	-94.521%
2025-02-06	1.6400	1.7300	1.6400	1.7300	+21.831%	3	55	-93.064%
2025-02-05	1.4200	1.4200	1.4200	1.4200	+11.811%	1	54	-91.549%
2025-01-24	1.2700	1.2700	1.2700	1.2700	-5.926%	4	53	-90.551%
2025-01-13	1.3000	1.3500	1.3000	1.3500	+56.977%	51	51	-91.111%
2024-12-23	0.8600	0.8600	0.8600	0.8600	+6.173%	1	2	-86.047%
2024-09-18	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-85.185%