Dark

BTU20270115P10
BTU Jan 15 2027 10.00 Put (BTU270115P00010000)
option OPRA

Inactive

Sep 15, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,151	0.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	+140.000%	1	3,150	-16.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-28.571%	1	3,150	+100.000%
2026-08-19	0.0600	0.0700	0.0600	0.0700	-22.222%	2	3,151	+42.857%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-50.000%	1	3,151	+11.111%
2026-06-10	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,150	-44.444%
2026-06-05	0.1500	0.1500	0.1500	0.1500	-25.000%	50	3,149	-33.333%
2026-02-02	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,099	-50.000%
2026-01-22	0.2000	0.2000	0.2000	0.2000	-33.333%	3	3,099	-50.000%
2026-01-06	0.3500	0.3500	0.3000	0.3000	-33.333%	2	3,096	-66.667%
2025-12-31	0.4500	0.4500	0.4500	0.4500	+25.000%	100	3,022	-77.778%
2025-12-22	0.3600	0.3600	0.3600	0.3600	-10.000%	1	3,022	-72.222%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-27.273%	3	3,023	-75.000%
2025-12-04	0.4500	0.5500	0.4500	0.5500	-24.658%	58	3,026	-81.818%
2025-11-11	0.7300	0.7300	0.7300	0.7300	+21.667%	2	3,069	-86.301%
2025-11-06	0.6000	0.6000	0.6000	0.6000	+9.091%	1	3,069	-83.333%
2025-10-31	0.4000	0.5500	0.4000	0.5500	+57.143%	2	3,068	-81.818%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-41.667%	1	3,067	-71.429%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-7.692%	3	3,066	-83.333%
2025-10-15	0.6500	0.6500	0.6500	0.6500	+18.182%	2	3,067	-84.615%
2025-10-14	0.5500	0.5500	0.5500	0.5500	-14.063%	1	3,069	-81.818%
2025-10-13	0.6400	0.6400	0.6400	0.6400	+23.077%	3	3,070	-84.375%
2025-10-09	0.5200	0.5200	0.5200	0.5200	+4.000%	3	3,067	-80.769%
2025-10-08	0.5000	0.5000	0.5000	0.5000	+6.383%	10	3,070	-80.000%
2025-10-07	0.4500	0.4700	0.4500	0.4700	+2.174%	26	3,080	-78.723%
2025-10-03	0.4900	0.4900	0.4600	0.4600	0.000%	5	3,080	-78.261%
2025-10-02	0.4600	0.4600	0.4600	0.4600	-9.804%	1	3,082	-78.261%
2025-09-30	0.5100	0.5100	0.5100	0.5100	+2.000%	2	3,083	-80.392%
2025-09-29	0.5000	0.5000	0.5000	0.5000	-49.495%	10	3,083	-80.000%
2025-09-25	0.9900	0.9900	0.9900	0.9900	+90.385%	2	3,093	-89.899%
2025-09-23	0.5200	0.5200	0.5200	0.5200	-7.143%	15	3,093	-80.769%
2025-09-18	0.6200	0.6200	0.5600	0.5600	+5.660%	15	3,108	-82.143%
2025-09-17	0.5300	0.5300	0.5300	0.5300	-24.286%	1	3,118	-81.132%
2025-09-15	0.7000	0.7000	0.7000	0.7000	-7.895%	2	3,117	-85.714%
2025-09-11	0.7600	0.7600	0.7600	0.7600	-13.636%	11	3,117	-86.842%
2025-09-05	0.8800	0.8800	0.8800	0.8800	-7.368%	2	3,127	-88.636%
2025-09-04	0.9500	0.9500	0.9500	0.9500	-9.524%	1	3,129	-89.474%
2025-09-02	1.0500	1.0500	1.0500	1.0500	+1.942%	1	3,130	-90.476%
2025-08-25	1.0300	1.0300	1.0300	1.0300	-12.712%	11	3,129	-90.291%
2025-08-21	1.1800	1.1800	1.1800	1.1800	+22.917%	1	3,119	-91.525%
2025-08-14	0.9600	0.9600	0.9600	0.9600	+1.053%	4	3,118	-89.583%
2025-08-13	0.9500	0.9500	0.9500	0.9500	+5.556%	4	3,118	-89.474%
2025-08-12	0.9000	0.9000	0.9000	0.9000	-15.888%	1	3,118	-88.889%
2025-08-08	1.0500	1.0700	1.0500	1.0700	-2.727%	5	3,118	-90.654%
2025-08-07	1.1000	1.1000	1.1000	1.1000	-1.786%	4	3,119	-90.909%
2025-08-06	1.0900	1.1200	1.0600	1.1200	-10.400%	4	3,115	-91.071%
2025-08-04	1.2800	1.2900	1.2300	1.2500	0.000%	4	3,115	-92.000%
2025-08-01	1.3400	1.3400	1.2500	1.2500	-3.846%	4	3,115	-92.000%
2025-07-31	1.5500	1.5500	1.3000	1.3000	-7.143%	2	3,116	-92.308%
2025-07-28	1.4000	1.4000	1.4000	1.4000	+21.739%	1	3,116	-92.857%
2025-07-24	1.0800	1.3000	1.0800	1.1500	+1.770%	109	3,115	-91.304%
2025-07-22	0.5000	1.1300	0.5000	1.1300	-10.317%	6	3,040	-91.150%
2025-07-21	1.2600	1.2600	1.2600	1.2600	-3.077%	1	3,039	-92.063%
2025-07-17	1.3000	1.3000	1.3000	1.3000	-8.451%	1	3,039	-92.308%
2025-07-14	1.4200	1.4200	1.4200	1.4200	-2.069%	2	3,039	-92.958%
2025-07-11	1.4500	1.4500	1.4500	1.4500	+3.571%	2	3,041	-93.103%
2025-07-10	1.4000	1.4000	1.4000	1.4000	-11.950%	10	3,039	-92.857%
2025-07-07	1.5900	1.6000	1.5900	1.5900	+6.000%	12	3,049	-93.711%
2025-07-02	1.5000	1.5000	1.5000	1.5000	-21.053%	1	3,058	-93.333%
2025-06-27	1.9000	1.9000	1.9000	1.9000	-1.042%	5	3,059	-94.737%
2025-06-25	1.9200	1.9200	1.9200	1.9200	+7.865%	1	3,056	-94.792%
2025-06-16	1.7800	1.7800	1.7800	1.7800	+0.565%	1	3,055	-94.382%
2025-06-13	1.7600	1.7700	1.7600	1.7700	-1.667%	40	3,056	-94.350%
2025-06-12	1.8600	1.8600	1.8000	1.8000	-5.759%	2,800	3,056	-94.444%
2025-06-09	1.9100	1.9100	1.9100	1.9100	-2.051%	10	1,056	-94.764%
2025-06-02	1.9500	1.9500	1.9500	1.9500	-1.015%	1	1,049	-94.872%
2025-05-22	1.9300	1.9700	1.9300	1.9700	+12.571%	2	1,049	-94.924%
2025-05-21	1.7500	1.7500	1.7500	1.7500	-9.326%	1	1,047	-94.286%
2025-05-19	1.9300	1.9300	1.9300	1.9300	+10.920%	1	1,048	-94.819%
2025-05-16	1.7400	1.7400	1.7400	1.7400	-0.571%	2	1,048	-94.253%
2025-05-15	1.7500	1.7500	1.7500	1.7500	+8.025%	10	1,047	-94.286%
2025-05-14	1.6200	1.6200	1.6200	1.6200	+3.846%	1	1,037	-93.827%
2025-05-13	1.5600	1.5600	1.5600	1.5600	-18.750%	1	1,038	-93.590%
2025-05-08	1.9200	1.9200	1.9200	1.9200	+5.495%	1	1,039	-94.792%
2025-05-07	1.7900	1.9100	1.7900	1.8200	-13.333%	4	1,039	-94.505%
2025-05-05	2.1000	2.1000	2.1000	2.1000	-10.256%	1	1,036	-95.238%
2025-04-30	2.3800	2.3800	2.3400	2.3400	0.000%	4	1,035	-95.726%
2025-04-28	2.3000	2.3400	2.3000	2.3400	-1.681%	3	1,036	-95.726%
2025-04-25	2.3800	2.3800	2.3800	2.3800	+2.586%	50	1,037	-95.798%
2025-04-24	2.3200	2.3200	2.3200	2.3200	+10.476%	2	1,012	-95.690%
2025-04-23	2.1000	2.1000	2.1000	2.1000	-6.667%	5	1,010	-95.238%
2025-04-21	2.2500	2.2500	2.2500	2.2500	+1.351%	1	1,015	-95.556%
2025-04-17	2.3000	2.3000	2.1300	2.2200	-3.478%	4	1,012	-95.495%
2025-04-16	2.2000	2.3000	2.2000	2.3000	-0.433%	16	1,012	-95.652%
2025-04-15	2.3500	2.3500	2.3100	2.3100	-5.328%	2	1,017	-95.671%
2025-04-14	2.5400	2.5900	2.4400	2.4400	-9.963%	22	1,019	-95.902%
2025-04-10	2.4200	2.7200	2.4200	2.7100	+12.917%	81	997	-96.310%
2025-04-09	2.1600	2.7300	2.1600	2.4000	-17.241%	14	981	-95.833%
2025-04-07	2.9700	2.9700	2.9000	2.9000	+3.943%	5	971	-96.552%
2025-04-04	2.5000	2.7900	2.3700	2.7900	+39.500%	12	966	-96.416%
2025-04-03	1.9900	2.0100	1.9900	2.0000	+5.263%	22	965	-95.000%
2025-04-02	1.9000	1.9000	1.9000	1.9000	+11.765%	10	972	-94.737%
2025-03-28	1.7000	1.7000	1.7000	1.7000	+5.590%	2	967	-94.118%
2025-03-26	1.6300	1.6300	1.6100	1.6100	+6.623%	5	967	-93.789%
2025-03-25	1.3900	1.5100	1.3800	1.5100	+0.667%	15	967	-93.377%
2025-03-24	1.5000	1.5000	1.5000	1.5000	-18.033%	10	967	-93.333%
2025-03-14	1.7900	1.8400	1.7800	1.8300	-10.732%	142	972	-94.536%
2025-03-10	2.0300	2.0500	2.0300	2.0500	+8.466%	3	969	-95.122%
2025-03-06	1.9000	1.9000	1.8900	1.8900	+21.935%	20	967	-94.709%
2025-03-03	1.5500	1.5500	1.5500	1.5500	+3.333%	1	967	-93.548%
2025-02-27	1.5000	1.5000	1.5000	1.5000	+19.048%	1	967	-93.333%
2025-02-25	1.2600	1.2600	1.2600	1.2600	+10.526%	3	967	-92.063%
2025-02-21	1.1400	1.1400	1.1400	1.1400	+3.636%	2	967	-91.228%
2025-02-19	1.0000	1.1000	1.0000	1.1000	+13.402%	5	967	-90.909%
2025-02-18	0.9700	0.9700	0.9700	0.9700	+24.359%	2	965	-89.691%
2025-02-06	0.7800	0.7800	0.7700	0.7800	+41.818%	9	965	-87.179%
2025-01-24	0.5500	0.5500	0.5500	0.5500	-5.172%	4	965	-81.818%
2025-01-23	0.5800	0.5800	0.5800	0.5800	+1.754%	15	963	-82.759%
2025-01-22	0.5900	0.5900	0.5600	0.5700	-5.000%	46	948	-82.456%
2025-01-21	0.5900	0.6000	0.5900	0.6000	0.000%	250	902	-83.333%
2025-01-17	0.6300	0.6300	0.6000	0.6000	-4.762%	1,000	157	-83.333%
2025-01-16	0.6300	0.6300	0.6300	0.6300	0.000%	15	157	-84.127%
2025-01-14	0.6300	0.6300	0.6300	0.6300	0.000%	25	142	-84.127%
2025-01-13	0.6300	0.6300	0.6300	0.6300	-4.545%	1	118	-84.127%
2025-01-10	0.6500	0.6600	0.6400	0.6600	+50.000%	230	117	-84.848%
2025-01-06	0.4200	0.4400	0.4200	0.4400	0.000%	2	2	-77.273%