Dark

BTU20270115C37
BTU Jan 15 2027 37.00 Call (BTU270115C00037000)
option OPRA

EOD

Sep 30, 2026

0.3200-62.791%(-0.5400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.3200	0.3200	0.3200	-62.791%	2	163	0.000%
2026-09-15	0.8600	0.8600	0.8600	0.8600	-44.516%	2	163	-62.791%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+31.356%	1	163	-79.355%
2026-08-26	1.1900	1.1900	1.1800	1.1800	-2.479%	2	163	-72.881%
2026-08-25	1.2100	1.2100	1.2100	1.2100	+8.036%	1	163	-73.554%
2026-08-14	1.1200	1.1200	1.1200	1.1200	+119.608%	1	163	-71.429%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-54.464%	2	162	-37.255%
2026-07-09	1.1200	1.1200	1.1200	1.1200	+17.895%	4	162	-71.429%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-9.524%	3	160	-66.316%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-52.489%	1	160	-69.524%
2026-06-16	2.2100	2.2100	2.2100	2.2100	-18.750%	1	160	-85.520%
2026-06-09	2.7200	2.7200	2.7200	2.7200	-30.789%	1	160	-88.235%
2026-06-05	3.4500	3.9300	3.4500	3.9300	+21.672%	12	161	-91.858%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+10.239%	1	161	-90.093%
2026-05-29	2.9400	2.9500	2.9300	2.9300	-13.824%	15	162	-89.078%
2026-05-28	3.1000	3.4000	3.1000	3.4000	+53.846%	39	156	-90.588%
2026-05-26	2.0900	2.2100	2.0900	2.2100	+17.553%	2	152	-85.520%
2026-05-21	1.8800	1.8800	1.8800	1.8800	+25.333%	3	151	-82.979%
2026-05-19	1.5100	1.5500	1.5000	1.5000	-11.765%	4	154	-78.667%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+1.796%	1	154	-81.176%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-24.091%	9	154	-80.838%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-15.058%	4	152	-85.455%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-13.667%	10	152	-87.645%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+10.294%	3	142	-89.333%
2026-04-23	2.7200	2.7200	2.7200	2.7200	+8.800%	6	139	-88.235%
2026-04-17	2.4100	2.5000	2.4100	2.5000	-24.699%	17	145	-87.200%
2026-04-16	3.4100	3.4500	3.3200	3.3200	-2.353%	6	139	-90.361%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-6.336%	9	139	-90.588%
2026-04-13	3.6300	3.6300	3.6300	3.6300	-11.463%	40	138	-91.185%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-30.743%	14	170	-92.195%
2026-04-07	5.9200	5.9200	5.9200	5.9200	-10.303%	1	184	-94.595%
2026-04-02	6.5200	7.1400	6.5000	6.6000	+4.762%	126	153	-95.152%
2026-04-01	6.6000	6.6000	6.3000	6.3000	-20.455%	3	153	-94.921%
2026-03-30	9.5500	9.7900	7.9200	7.9200	-24.929%	20	154	-95.960%
2026-03-27	10.5000	10.5500	10.5000	10.5500	+13.685%	7	150	-96.967%
2026-03-26	9.7200	9.7200	9.2600	9.2800	-3.834%	14	143	-96.552%
2026-03-24	9.6500	9.6500	9.6500	9.6500	+10.286%	1	135	-96.684%
2026-03-20	8.7500	8.7500	8.7500	8.7500	-10.714%	12	135	-96.343%
2026-03-19	9.8000	9.8000	9.8000	9.8000	+18.788%	1	123	-96.735%
2026-03-18	8.2500	8.2500	8.2500	8.2500	+5.096%	1	123	-96.121%
2026-03-12	7.2100	8.1100	7.2100	7.8500	+24.209%	11	122	-95.924%
2026-03-05	6.3200	6.3200	6.3200	6.3200	-19.078%	1	115	-94.937%
2026-03-04	7.8100	7.8100	7.8100	7.8100	+27.614%	3	116	-95.903%
2026-02-25	6.1200	6.1200	6.1200	6.1200	-12.571%	7	120	-94.771%
2026-02-12	8.4500	8.4500	7.0000	7.0000	-15.966%	3	120	-95.429%
2026-02-11	8.5100	8.5700	8.3300	8.3300	+5.443%	11	119	-96.158%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-4.819%	1	108	-95.949%
2026-02-06	8.4000	8.4000	8.3000	8.3000	-4.598%	3	109	-96.145%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+6.487%	2	107	-96.322%
2026-01-26	8.6300	8.6300	8.1700	8.1700	-17.889%	2	107	-96.083%
2026-01-22	9.9500	9.9500	9.9500	9.9500	-2.832%	8	106	-96.784%
2026-01-21	10.2400	10.2400	10.2400	10.2400	+16.364%	3	98	-96.875%
2026-01-20	8.8500	8.8500	8.8000	8.8000	-6.878%	44	95	-96.364%
2026-01-16	9.4500	9.4500	9.4500	9.4500	+11.176%	5	56	-96.614%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+7.868%	1	56	-96.235%
2026-01-14	7.8800	7.8800	7.8800	7.8800	+9.749%	7	56	-95.939%
2026-01-12	7.2200	7.2200	7.1300	7.1800	+49.896%	18	50	-95.543%
2025-12-31	4.7900	4.7900	4.7900	4.7900	-13.538%	1	33	-93.319%
2025-12-24	5.5400	5.5400	5.5400	5.5400	+3.551%	1	32	-94.224%
2025-12-03	5.3500	5.3500	5.3500	5.3500	+25.882%	1	32	-94.019%
2025-12-01	4.4500	4.4500	4.2500	4.2500	+3.659%	8	31	-92.471%
2025-11-20	4.1000	4.1000	4.1000	4.1000	+9.333%	1	30	-92.195%
2025-10-30	3.7500	3.7500	3.7500	3.7500	-60.651%	1	31	-91.467%
2025-10-15	9.5300	9.5300	9.5300	9.5300	+0.210%	1	30	-96.642%
2025-10-14	9.5100	9.5100	9.5100	9.5100	+18.431%	1	29	-96.635%
2025-10-09	8.0300	8.0300	8.0300	8.0300	+6.782%	3	29	-96.015%
2025-10-06	7.5200	7.5200	7.5200	7.5200	-5.051%	3	32	-95.745%
2025-10-03	7.7800	7.9200	7.7800	7.9200	+56.832%	3	29	-95.960%
2025-10-02	5.0000	5.1000	5.0000	5.0500	+4.124%	12	30	-93.663%
2025-10-01	4.5000	4.8500	4.5000	4.8500	+31.081%	3	38	-93.402%
2025-09-30	3.8500	3.9500	3.7000	3.7000	-7.960%	7	35	-91.351%
2025-09-29	4.1500	4.1500	4.0200	4.0200	+11.667%	2	28	-92.040%
2025-09-24	3.6000	3.6000	3.6000	3.6000	+100.000%	2	27	-91.111%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+65.138%	1	27	-82.222%
2025-09-15	1.0900	1.0900	1.0900	1.0900	+9.000%	1	28	-70.642%
2025-09-05	0.9500	1.0000	0.9500	1.0000	+66.667%	10	28	-68.000%
2025-09-03	0.6000	0.6000	0.6000	0.6000	-40.000%	1	28	-46.667%
2025-08-12	1.0000	1.0000	1.0000	1.0000	+14.943%	5	27	-68.000%
2025-07-22	0.8700	0.8700	0.8700	0.8700	+38.095%	1	32	-63.218%
2025-07-03	0.6400	0.6400	0.6300	0.6300	+90.909%	5	32	-49.206%
2025-06-26	0.3300	0.3300	0.3300	0.3300	-34.000%	5	32	-3.030%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	32	-36.000%
2025-06-02	0.4500	0.4500	0.4500	0.4500	-22.414%	1	31	-28.889%
2025-05-19	0.5800	0.5800	0.5800	0.5800	+65.714%	2	30	-44.828%
2025-04-30	0.3500	0.3500	0.3500	0.3500	-30.000%	12	30	-8.571%
2025-04-10	0.5000	0.5000	0.5000	0.5000	+16.279%	10	30	-36.000%
2025-04-01	0.4300	0.4300	0.4300	0.4300	+4.878%	4	20	-25.581%
2025-03-31	0.4100	0.4100	0.4100	0.4100	-41.429%	4	24	-21.951%
2025-02-06	0.7000	0.7000	0.7000	0.7000	-23.913%	10	28	-54.286%
2025-01-29	0.9200	0.9200	0.9200	0.9200	-7.071%	2	18	-65.217%
2025-01-24	0.9300	1.1700	0.9300	0.9900	-75.250%	12	16	-67.677%
2024-11-07	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	-92.000%