Dark

BTU20270115C37
BTU Jan 15 2027 37.00 Call (BTU270115C00037000)
option OPRA

Inactive

Jul 9, 2026

1.12+17.895%(+0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.1200	1.1200	1.1200	1.1200	+17.895%	4	162	0.000%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-9.524%	3	160	+17.895%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-52.489%	1	160	+6.667%
2026-06-16	2.2100	2.2100	2.2100	2.2100	-18.750%	1	160	-49.321%
2026-06-09	2.7200	2.7200	2.7200	2.7200	-30.789%	1	160	-58.824%
2026-06-05	3.4500	3.9300	3.4500	3.9300	+21.672%	12	161	-71.501%
2026-06-03	3.2300	3.2300	3.2300	3.2300	+10.239%	1	161	-65.325%
2026-05-29	2.9400	2.9500	2.9300	2.9300	-13.824%	15	162	-61.775%
2026-05-28	3.1000	3.4000	3.1000	3.4000	+53.846%	39	156	-67.059%
2026-05-26	2.0900	2.2100	2.0900	2.2100	+17.553%	2	152	-49.321%
2026-05-21	1.8800	1.8800	1.8800	1.8800	+25.333%	3	151	-40.426%
2026-05-19	1.5100	1.5500	1.5000	1.5000	-11.765%	4	154	-25.333%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+1.796%	1	154	-34.118%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-24.091%	9	154	-32.934%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-15.058%	4	152	-49.091%
2026-04-30	2.5900	2.5900	2.5900	2.5900	-13.667%	10	152	-56.757%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+10.294%	3	142	-62.667%
2026-04-23	2.7200	2.7200	2.7200	2.7200	+8.800%	6	139	-58.824%
2026-04-17	2.4100	2.5000	2.4100	2.5000	-24.699%	17	145	-55.200%
2026-04-16	3.4100	3.4500	3.3200	3.3200	-2.353%	6	139	-66.265%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-6.336%	9	139	-67.059%
2026-04-13	3.6300	3.6300	3.6300	3.6300	-11.463%	40	138	-69.146%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-30.743%	14	170	-72.683%
2026-04-07	5.9200	5.9200	5.9200	5.9200	-10.303%	1	184	-81.081%
2026-04-02	6.5200	7.1400	6.5000	6.6000	+4.762%	126	153	-83.030%
2026-04-01	6.6000	6.6000	6.3000	6.3000	-20.455%	3	153	-82.222%
2026-03-30	9.5500	9.7900	7.9200	7.9200	-24.929%	20	154	-85.859%
2026-03-27	10.5000	10.5500	10.5000	10.5500	+13.685%	7	150	-89.384%
2026-03-26	9.7200	9.7200	9.2600	9.2800	-3.834%	14	143	-87.931%
2026-03-24	9.6500	9.6500	9.6500	9.6500	+10.286%	1	135	-88.394%
2026-03-20	8.7500	8.7500	8.7500	8.7500	-10.714%	12	135	-87.200%
2026-03-19	9.8000	9.8000	9.8000	9.8000	+18.788%	1	123	-88.571%
2026-03-18	8.2500	8.2500	8.2500	8.2500	+5.096%	1	123	-86.424%
2026-03-12	7.2100	8.1100	7.2100	7.8500	+24.209%	11	122	-85.732%
2026-03-05	6.3200	6.3200	6.3200	6.3200	-19.078%	1	115	-82.278%
2026-03-04	7.8100	7.8100	7.8100	7.8100	+27.614%	3	116	-85.659%
2026-02-25	6.1200	6.1200	6.1200	6.1200	-12.571%	7	120	-81.699%
2026-02-12	8.4500	8.4500	7.0000	7.0000	-15.966%	3	120	-84.000%
2026-02-11	8.5100	8.5700	8.3300	8.3300	+5.443%	11	119	-86.555%
2026-02-10	7.9000	7.9000	7.9000	7.9000	-4.819%	1	108	-85.823%
2026-02-06	8.4000	8.4000	8.3000	8.3000	-4.598%	3	109	-86.506%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+6.487%	2	107	-87.126%
2026-01-26	8.6300	8.6300	8.1700	8.1700	-17.889%	2	107	-86.291%
2026-01-22	9.9500	9.9500	9.9500	9.9500	-2.832%	8	106	-88.744%
2026-01-21	10.2400	10.2400	10.2400	10.2400	+16.364%	3	98	-89.063%
2026-01-20	8.8500	8.8500	8.8000	8.8000	-6.878%	44	95	-87.273%
2026-01-16	9.4500	9.4500	9.4500	9.4500	+11.176%	5	56	-88.148%
2026-01-15	8.5000	8.5000	8.5000	8.5000	+7.868%	1	56	-86.824%
2026-01-14	7.8800	7.8800	7.8800	7.8800	+9.749%	7	56	-85.787%
2026-01-12	7.2200	7.2200	7.1300	7.1800	+49.896%	18	50	-84.401%
2025-12-31	4.7900	4.7900	4.7900	4.7900	-13.538%	1	33	-76.618%
2025-12-24	5.5400	5.5400	5.5400	5.5400	+3.551%	1	32	-79.783%
2025-12-03	5.3500	5.3500	5.3500	5.3500	+25.882%	1	32	-79.065%
2025-12-01	4.4500	4.4500	4.2500	4.2500	+3.659%	8	31	-73.647%
2025-11-20	4.1000	4.1000	4.1000	4.1000	+9.333%	1	30	-72.683%
2025-10-30	3.7500	3.7500	3.7500	3.7500	-60.651%	1	31	-70.133%
2025-10-15	9.5300	9.5300	9.5300	9.5300	+0.210%	1	30	-88.248%
2025-10-14	9.5100	9.5100	9.5100	9.5100	+18.431%	1	29	-88.223%
2025-10-09	8.0300	8.0300	8.0300	8.0300	+6.782%	3	29	-86.052%
2025-10-06	7.5200	7.5200	7.5200	7.5200	-5.051%	3	32	-85.106%
2025-10-03	7.7800	7.9200	7.7800	7.9200	+56.832%	3	29	-85.859%
2025-10-02	5.0000	5.1000	5.0000	5.0500	+4.124%	12	30	-77.822%
2025-10-01	4.5000	4.8500	4.5000	4.8500	+31.081%	3	38	-76.907%
2025-09-30	3.8500	3.9500	3.7000	3.7000	-7.960%	7	35	-69.730%
2025-09-29	4.1500	4.1500	4.0200	4.0200	+11.667%	2	28	-72.139%
2025-09-24	3.6000	3.6000	3.6000	3.6000	+100.000%	2	27	-68.889%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+65.138%	1	27	-37.778%
2025-09-15	1.0900	1.0900	1.0900	1.0900	+9.000%	1	28	+2.752%
2025-09-05	0.9500	1.0000	0.9500	1.0000	+66.667%	10	28	+12.000%
2025-09-03	0.6000	0.6000	0.6000	0.6000	-40.000%	1	28	+86.667%
2025-08-12	1.0000	1.0000	1.0000	1.0000	+14.943%	5	27	+12.000%
2025-07-22	0.8700	0.8700	0.8700	0.8700	+38.095%	1	32	+28.736%
2025-07-03	0.6400	0.6400	0.6300	0.6300	+90.909%	5	32	+77.778%
2025-06-26	0.3300	0.3300	0.3300	0.3300	-34.000%	5	32	+239.394%
2025-06-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	32	+124.000%
2025-06-02	0.4500	0.4500	0.4500	0.4500	-22.414%	1	31	+148.889%
2025-05-19	0.5800	0.5800	0.5800	0.5800	+65.714%	2	30	+93.103%
2025-04-30	0.3500	0.3500	0.3500	0.3500	-30.000%	12	30	+220.000%
2025-04-10	0.5000	0.5000	0.5000	0.5000	+16.279%	10	30	+124.000%
2025-04-01	0.4300	0.4300	0.4300	0.4300	+4.878%	4	20	+160.465%
2025-03-31	0.4100	0.4100	0.4100	0.4100	-41.429%	4	24	+173.171%
2025-02-06	0.7000	0.7000	0.7000	0.7000	-23.913%	10	28	+60.000%
2025-01-29	0.9200	0.9200	0.9200	0.9200	-7.071%	2	18	+21.739%
2025-01-24	0.9300	1.1700	0.9300	0.9900	-75.250%	12	16	+13.131%
2024-11-07	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	-72.000%