Dark

BTU20270115C30
BTU Jan 15 2027 30.00 Call (BTU270115C00030000)
option OPRA

EOD

Jul 30, 2026

1.26+18.868%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2600	1.2600	1.2600	1.2600	+18.868%	1	2,213	0.000%
2026-07-29	1.1200	1.1200	0.9900	1.0600	-38.728%	20	2,213	+18.868%
2026-07-28	1.7300	1.7300	1.7300	1.7300	+14.570%	1	2,202	-27.168%
2026-07-27	1.5500	1.5500	1.5100	1.5100	-32.287%	14	2,202	-16.556%
2026-07-23	2.2300	2.2300	2.2300	2.2300	+43.871%	2	2,196	-43.498%
2026-07-20	1.6800	1.6800	1.5500	1.5500	-6.061%	12	2,196	-18.710%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-5.714%	10	2,192	-23.636%
2026-07-16	1.8500	1.8500	1.7500	1.7500	-14.634%	2	2,186	-28.000%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-2.381%	1	2,187	-38.537%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+1.942%	1	2,188	-40.000%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+10.160%	2	2,189	-38.835%
2026-07-08	1.8700	1.8700	1.8700	1.8700	-2.604%	5	2,187	-32.620%
2026-07-07	1.9600	1.9600	1.9200	1.9200	+6.667%	3	2,187	-34.375%
2026-07-01	1.9300	1.9300	1.8000	1.8000	-13.876%	29	2,184	-30.000%
2026-06-30	2.0500	2.0900	1.9500	2.0900	+4.500%	25	2,170	-39.713%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-16.318%	1	2,150	-37.000%
2026-06-26	2.3800	2.5200	2.3800	2.3900	+8.636%	4	2,151	-47.280%
2026-06-24	2.3800	2.3800	2.2000	2.2000	-19.414%	48	2,152	-42.727%
2026-06-23	2.6500	2.7300	2.6500	2.7300	-1.444%	5	2,174	-53.846%
2026-06-22	2.7000	2.7700	2.6800	2.7700	-11.502%	8	2,174	-54.513%
2026-06-18	3.1700	3.1700	3.1300	3.1300	-13.774%	25	2,196	-59.744%
2026-06-17	3.7500	3.7500	3.6300	3.6300	+5.217%	10	2,196	-65.289%
2026-06-16	3.5000	3.6000	3.3800	3.4500	-7.507%	1,060	2,196	-63.478%
2026-06-15	4.0700	4.0900	3.5000	3.7300	-7.901%	54	2,416	-66.220%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-0.491%	4	2,430	-68.889%
2026-06-10	3.9000	4.0700	3.9000	4.0700	-8.539%	4	2,434	-69.042%
2026-06-09	4.4500	4.4500	4.4500	4.4500	-14.423%	1	2,436	-71.685%
2026-06-08	5.4000	5.4500	5.1200	5.2000	+2.970%	99	2,436	-75.769%
2026-06-05	6.5500	6.5500	5.0500	5.0500	-30.727%	265	2,470	-75.050%
2026-06-04	6.7300	7.3600	6.7300	7.2900	+22.521%	30	2,685	-82.716%
2026-06-03	5.4400	5.9500	5.4000	5.9500	+2.586%	5	2,667	-78.824%
2026-06-02	5.9200	6.2000	5.7200	5.8000	+0.870%	22	2,665	-78.276%
2026-06-01	4.9500	5.7500	4.9500	5.7500	+25.000%	63	2,646	-78.087%
2026-05-29	5.4000	5.4000	4.5400	4.6000	-19.861%	83	2,651	-72.609%
2026-05-28	5.2000	5.7500	5.0500	5.7400	+42.786%	276	2,636	-78.049%
2026-05-27	3.9500	4.0200	3.9500	4.0200	+1.772%	6	2,392	-68.657%
2026-05-26	4.0000	4.1000	3.7000	3.9500	+22.291%	38	2,389	-68.101%
2026-05-22	3.2300	3.2300	3.2300	3.2300	+1.572%	2	2,358	-60.991%
2026-05-21	2.9200	3.2500	2.9200	3.1800	+20.455%	18	2,370	-60.377%
2026-05-20	2.7900	2.7900	2.4500	2.6400	+4.348%	11	2,370	-52.273%
2026-05-19	2.5300	2.5300	2.5300	2.5300	-9.643%	4	2,377	-50.198%
2026-05-18	2.8000	2.8000	2.8000	2.8000	+1.083%	1	2,377	-55.000%
2026-05-15	2.9000	2.9000	2.7700	2.7700	-2.465%	14	2,377	-54.513%
2026-05-14	2.8400	2.8400	2.8400	2.8400	-1.730%	3	2,380	-55.634%
2026-05-13	3.1200	3.1200	2.8900	2.8900	-11.077%	2	2,333	-56.401%
2026-05-12	3.0300	3.2500	3.0300	3.2500	-1.515%	55	2,333	-61.231%
2026-05-11	2.8800	3.5200	2.8800	3.3000	+13.793%	76	2,333	-61.818%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-6.452%	15	2,320	-56.552%
2026-05-07	2.9000	3.1000	2.9000	3.1000	-7.463%	43	2,320	-59.355%
2026-05-06	3.2100	3.4000	3.0400	3.3500	-4.286%	72	2,323	-62.388%
2026-05-05	3.9500	3.9500	3.2900	3.5000	-20.455%	269	2,300	-64.000%
2026-05-04	4.6000	4.6000	4.0000	4.4000	+7.317%	37	2,188	-71.364%
2026-05-01	3.8800	4.1500	3.6000	4.1000	-15.464%	15	2,188	-69.268%
2026-04-29	4.6500	4.9000	4.6000	4.8500	+14.118%	95	2,188	-74.021%
2026-04-28	4.4000	4.4000	4.2500	4.2500	-8.602%	17	2,161	-70.353%
2026-04-27	4.4200	4.6500	4.4200	4.6500	+3.333%	19	2,158	-72.903%
2026-04-24	5.0000	5.0000	4.5000	4.5000	-13.462%	53	2,168	-72.000%
2026-04-23	4.9000	5.2000	4.8700	5.2000	+3.380%	3	2,116	-75.769%
2026-04-22	4.8600	5.1500	4.8000	5.0300	+8.172%	19	2,117	-74.950%
2026-04-21	4.2700	4.6500	4.2000	4.6500	+19.231%	60	2,062	-72.903%
2026-04-20	4.0000	4.0000	3.9000	3.9000	-4.878%	5	2,062	-67.692%
2026-04-17	4.4800	4.4800	3.9500	4.1000	-15.464%	28	2,060	-69.268%
2026-04-16	5.3000	5.4000	4.7400	4.8500	-11.009%	33	2,043	-74.021%
2026-04-15	5.3000	5.4500	5.3000	5.4500	+2.830%	11	2,025	-76.881%
2026-04-14	5.6300	5.6300	5.3000	5.3000	-7.018%	3	2,014	-76.226%
2026-04-13	5.7500	5.9000	5.7000	5.7000	-2.896%	3	2,014	-77.895%
2026-04-10	5.7700	5.9000	5.7700	5.8700	+6.727%	65	2,012	-78.535%
2026-04-09	6.2400	6.2400	5.4500	5.5000	-14.729%	74	1,948	-77.091%
2026-04-08	7.1300	7.4000	5.7000	6.4500	-25.000%	26	1,931	-80.465%
2026-04-06	8.6000	8.6000	8.6000	8.6000	-9.474%	1	1,935	-85.349%
2026-04-02	9.8100	9.8100	9.3000	9.5000	+3.825%	44	1,973	-86.737%
2026-04-01	9.1500	9.1500	9.1500	9.1500	-1.613%	20	1,973	-86.230%
2026-03-31	9.5300	9.5300	9.3000	9.3000	-14.835%	40	1,993	-86.452%
2026-03-30	12.9500	13.1500	10.6500	10.9200	+0.183%	13	2,003	-88.462%
2026-03-23	10.9300	10.9300	10.9000	10.9000	-9.393%	3	2,011	-88.440%
2026-03-20	12.7800	12.7800	12.0300	12.0300	-14.071%	6	2,013	-89.526%
2026-03-19	13.6000	14.4800	13.6000	14.0000	+32.701%	5	2,008	-91.000%
2026-03-17	10.5500	10.5500	10.5500	10.5500	-1.860%	5	2,009	-88.057%
2026-03-16	10.8200	10.8200	10.7500	10.7500	-4.274%	2	2,014	-88.279%
2026-03-12	10.2000	11.2300	10.2000	11.2300	+27.614%	12	2,012	-88.780%
2026-03-09	8.4000	8.8000	8.4000	8.8000	-1.345%	5	2,012	-85.682%
2026-03-05	9.4200	9.4200	8.9200	8.9200	-17.023%	6	2,015	-85.874%
2026-03-04	10.7500	11.4500	10.7500	10.7500	+9.694%	11	2,019	-88.279%
2026-03-03	9.8400	9.9000	9.8000	9.8000	+8.527%	8	2,012	-87.143%
2026-03-02	8.9800	9.0300	8.9700	9.0300	+23.699%	74	2,016	-86.047%
2026-02-27	8.0000	8.1000	7.2000	7.3000	-9.317%	11	2,060	-82.740%
2026-02-26	8.0500	8.0500	8.0500	8.0500	-11.538%	2	2,052	-84.348%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-5.208%	7	2,045	-86.154%
2026-02-24	9.3800	9.6000	9.3800	9.6000	+9.714%	3	2,045	-86.875%
2026-02-23	8.8000	8.8000	8.7500	8.7500	-2.778%	86	2,048	-85.600%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-4.357%	2	2,090	-86.000%
2026-02-19	9.4100	9.4100	9.4100	9.4100	+8.786%	3	2,092	-86.610%
2026-02-17	9.0000	9.0000	8.6000	8.6500	-16.019%	15	2,089	-85.434%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-0.194%	1	2,102	-87.767%
2026-02-12	11.5800	11.5800	10.0000	10.3200	-8.267%	17	2,102	-87.791%
2026-02-10	12.2300	12.2300	10.9500	11.2500	-9.274%	587	2,097	-88.800%
2026-02-09	12.5700	12.5700	12.4000	12.4000	+20.388%	3	2,506	-89.839%
2026-02-06	10.3000	10.3000	10.3000	10.3000	-8.281%	1	2,507	-87.767%
2026-02-05	11.2300	11.2300	11.2300	11.2300	+5.150%	3	2,508	-88.780%
2026-01-30	10.6800	10.6800	10.6800	10.6800	+0.755%	10	2,509	-88.202%
2026-01-27	10.6000	10.6000	10.6000	10.6000	-11.667%	1	2,517	-88.113%
2026-01-26	12.5000	12.5000	12.0000	12.0000	-7.692%	2	2,517	-89.500%
2026-01-23	13.0000	13.0000	13.0000	13.0000	-4.762%	1	2,516	-90.308%
2026-01-21	13.3500	13.6500	13.3500	13.6500	+15.678%	2	2,517	-90.769%
2026-01-16	11.8000	11.8000	11.8000	11.8000	+1.724%	6	2,516	-89.322%
2026-01-15	11.6000	11.6000	11.6000	11.6000	+18.367%	10	2,516	-89.138%
2026-01-13	9.8000	9.8000	9.8000	9.8000	-3.448%	10	2,506	-87.143%
2026-01-12	10.0000	10.3700	10.0000	10.1500	+2.010%	19	2,516	-87.586%
2026-01-09	9.8200	10.3900	9.8200	9.9500	+17.059%	106	2,506	-87.337%
2026-01-08	8.4400	8.5000	8.4400	8.5000	-3.846%	40	2,533	-85.176%
2026-01-07	9.1500	9.1500	8.8400	8.8400	-1.229%	25	2,533	-85.747%
2026-01-06	8.8000	10.1500	8.8000	8.9500	+17.763%	10	2,554	-85.922%
2026-01-05	7.6000	7.6000	7.6000	7.6000	-3.797%	1	2,548	-83.421%
2026-01-02	7.9000	7.9000	7.9000	7.9000	+0.637%	4	2,548	-84.051%
2025-12-23	8.6000	8.6000	7.8500	7.8500	-1.875%	68	2,552	-83.949%
2025-12-22	8.4500	8.4500	8.0000	8.0000	-1.235%	3	2,549	-84.250%
2025-12-19	8.0000	8.4000	7.4500	8.1000	+6.579%	115	2,546	-84.444%
2025-12-18	8.1500	8.1500	7.2200	7.6000	+17.829%	58	2,638	-83.421%
2025-12-17	6.6500	6.6500	6.4500	6.4500	+3.200%	2	2,591	-80.465%
2025-12-16	6.2500	6.2500	6.2500	6.2500	-3.846%	1	2,589	-79.840%
2025-12-15	6.5000	6.5000	6.5000	6.5000	-4.412%	3	2,589	-80.615%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-6.849%	4	2,589	-81.471%
2025-12-11	7.0500	7.3000	7.0500	7.3000	-6.410%	2	2,585	-82.740%
2025-12-04	7.5000	7.8000	7.3000	7.8000	+4.000%	63	2,584	-83.846%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+11.111%	5	2,539	-83.200%
2025-11-26	6.6000	6.7500	6.6000	6.7500	+10.656%	3	2,539	-81.333%
2025-11-21	6.0000	6.1000	6.0000	6.1000	-10.294%	7	2,539	-79.344%
2025-11-20	7.3000	7.3000	6.8000	6.8000	-4.225%	9	2,538	-81.471%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-7.190%	4	2,543	-82.254%
2025-11-14	7.7600	7.7600	7.6500	7.6500	-12.271%	16	2,547	-83.529%
2025-11-12	8.7200	8.7200	8.7200	8.7200	+5.060%	5	2,547	-85.550%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-5.143%	4	2,552	-84.819%
2025-11-10	8.7500	8.7500	8.7500	8.7500	+0.575%	5	2,548	-85.600%
2025-11-06	8.6000	8.7000	8.6000	8.7000	+14.474%	10	2,543	-85.517%
2025-11-04	7.6000	7.6000	7.6000	7.6000	-12.644%	10	2,537	-83.421%
2025-11-03	8.7000	8.7000	8.7000	8.7000	+53.982%	3	2,524	-85.517%
2025-10-31	5.6500	5.6500	5.6500	5.6500	+4.244%	1	2,524	-77.699%
2025-10-30	5.9000	5.9000	5.4200	5.4200	-20.876%	8	2,525	-76.753%
2025-10-28	6.8500	6.8500	6.8500	6.8500	-10.340%	10	2,519	-81.606%
2025-10-23	7.6400	7.6400	7.6400	7.6400	+2.550%	10	2,529	-83.508%
2025-10-22	7.3000	7.4500	7.3000	7.4500	-17.222%	15	2,534	-83.087%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-6.832%	40	2,519	-86.000%
2025-10-17	10.1000	10.1000	9.6500	9.6600	-8.868%	24	2,559	-86.957%
2025-10-15	12.2000	12.2000	10.4700	10.6000	-4.246%	17	2,582	-88.113%
2025-10-13	10.7500	11.0700	10.7500	11.0700	+17.143%	11	2,595	-88.618%
2025-10-10	9.5700	9.6000	9.3000	9.4500	-8.074%	54	2,586	-86.667%
2025-10-09	10.2800	10.2800	10.2800	10.2800	-1.154%	15	2,589	-87.743%
2025-10-08	9.9600	10.4000	9.9600	10.4000	+2.970%	5	2,604	-87.885%
2025-10-07	10.5000	10.5000	9.8200	10.1000	+5.318%	17	2,592	-87.525%
2025-10-06	10.6000	10.6000	9.0000	9.5900	-4.767%	71	2,592	-86.861%
2025-10-03	8.5000	10.2100	8.4700	10.0700	+34.626%	295	2,593	-87.488%
2025-10-02	7.1900	7.4800	7.1200	7.4800	+2.466%	23	2,591	-83.155%
2025-10-01	6.3500	7.3000	6.3500	7.3000	+33.945%	8	2,570	-82.740%
2025-09-30	5.7000	5.7500	5.4500	5.4500	-4.386%	105	2,573	-76.881%
2025-09-29	5.1500	5.8000	5.1500	5.7000	+18.750%	16	2,666	-77.895%
2025-09-26	4.8000	4.8000	4.8000	4.8000	-13.978%	1	2,677	-73.750%
2025-09-25	5.5800	5.5800	5.5800	5.5800	+5.283%	2	2,678	-77.419%
2025-09-24	4.7200	5.3700	4.7200	5.3000	+37.662%	35	2,678	-76.226%
2025-09-23	4.0000	4.0000	3.6700	3.8500	+11.594%	35	2,682	-67.273%
2025-09-22	3.4500	3.4500	3.4500	3.4500	+9.524%	1	2,703	-63.478%
2025-09-19	2.8700	3.1500	2.7500	3.1500	+10.915%	13	2,704	-60.000%
2025-09-18	2.5100	2.8400	2.5100	2.8400	+13.600%	236	2,699	-55.634%
2025-09-17	2.3300	2.5000	2.3300	2.5000	+19.617%	24	2,895	-49.600%
2025-09-16	2.0900	2.0900	2.0900	2.0900	+1.951%	50	2,895	-39.713%
2025-09-15	1.8600	2.0600	1.8600	2.0500	+33.987%	71	2,895	-38.537%
2025-09-11	1.5400	1.5600	1.5300	1.5300	-10.000%	66	2,896	-17.647%
2025-09-10	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,831	-25.882%
2025-09-09	1.7300	1.7500	1.6800	1.7000	+6.250%	140	2,831	-25.882%
2025-09-08	1.5900	1.6000	1.5900	1.6000	-11.111%	4	2,854	-21.250%
2025-09-05	1.5000	1.8200	1.5000	1.8000	+34.328%	187	2,856	-30.000%
2025-09-04	1.3200	1.3400	1.3200	1.3400	+14.530%	20	2,863	-5.970%
2025-09-03	1.1700	1.1700	1.1700	1.1700	+6.364%	5	2,863	+7.692%
2025-09-02	1.2100	1.2100	1.1000	1.1000	-8.333%	94	2,858	+14.545%
2025-08-28	1.2000	1.2000	1.2000	1.2000	-0.826%	3	2,765	+5.000%
2025-08-27	1.2000	1.2100	1.2000	1.2100	-10.370%	8	2,768	+4.132%
2025-08-25	1.2500	1.3500	1.2500	1.3500	+18.421%	5	2,776	-6.667%
2025-08-22	1.2000	1.2000	1.1400	1.1400	+3.636%	104	2,781	+10.526%
2025-08-20	1.0600	1.1300	1.0500	1.1000	-18.519%	123	2,702	+14.545%
2025-08-18	1.3500	1.3500	1.3500	1.3500	-12.338%	5	2,710	-6.667%
2025-08-14	1.6600	1.6600	1.5400	1.5400	-9.412%	10	2,715	-18.182%
2025-08-13	1.6000	1.7000	1.6000	1.7000	-1.163%	6	2,725	-25.882%
2025-08-12	1.8000	1.8000	1.7200	1.7200	+25.547%	128	2,729	-26.744%
2025-08-11	1.3700	1.3700	1.3700	1.3700	-1.439%	5	2,659	-8.029%
2025-08-08	1.4100	1.4100	1.3900	1.3900	+2.206%	20	2,664	-9.353%
2025-08-07	1.3600	1.3600	1.3600	1.3600	+13.333%	100	2,644	-7.353%
2025-08-06	1.2900	1.2900	1.2000	1.2000	-11.111%	10	2,544	+5.000%
2025-08-05	1.3500	1.3500	1.3500	1.3500	+8.871%	1	2,548	-6.667%
2025-08-04	1.2400	1.2400	1.2400	1.2400	+9.735%	2	2,547	+1.613%
2025-08-01	1.1200	1.1300	1.1200	1.1300	-5.042%	11	2,545	+11.504%
2025-07-31	0.9000	1.1900	0.8800	1.1900	+6.250%	12	2,534	+5.882%
2025-07-30	1.1300	1.1300	1.1200	1.1200	-6.667%	5	2,544	+12.500%
2025-07-28	1.2000	1.2000	1.2000	1.2000	-17.241%	5	2,539	+5.000%
2025-07-23	1.4500	1.4500	1.4500	1.4500	-7.051%	16	2,544	-13.103%
2025-07-22	1.5500	1.6000	1.4600	1.5600	+45.794%	110	2,538	-19.231%
2025-07-21	1.0700	1.0700	1.0700	1.0700	0.000%	1	2,600	+17.757%
2025-07-17	1.1500	1.2200	1.0500	1.0700	+37.179%	293	2,599	+17.757%
2025-07-16	0.7800	0.7800	0.7800	0.7800	-25.000%	1	2,306	+61.538%
2025-07-11	0.9000	1.0400	0.9000	1.0400	+18.182%	55	2,307	+21.154%
2025-07-08	0.8800	0.8800	0.8800	0.8800	+1.149%	10	2,259	+43.182%
2025-07-03	0.8800	0.8800	0.8700	0.8700	+2.353%	12	2,267	+44.828%
2025-07-02	0.7800	0.8500	0.7800	0.8500	+21.429%	3	2,267	+48.235%
2025-07-01	0.7000	0.7000	0.7000	0.7000	+6.061%	1	2,269	+80.000%
2025-06-30	0.6400	0.6600	0.6400	0.6600	+11.864%	2	2,268	+90.909%
2025-06-27	0.5900	0.5900	0.5900	0.5900	+11.321%	9	2,268	+113.559%
2025-06-26	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,259	+137.736%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	11	2,260	+110.000%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-22.222%	1	2,249	+80.000%
2025-06-16	0.9000	0.9000	0.9000	0.9000	+16.883%	1	2,248	+40.000%
2025-06-13	0.7700	0.7700	0.7700	0.7700	+10.000%	10	2,247	+63.636%
2025-06-12	0.9000	0.9000	0.7000	0.7000	-12.500%	16	2,242	+80.000%
2025-06-02	0.8000	0.8000	0.8000	0.8000	-10.112%	2	2,227	+57.500%
2025-05-23	0.8900	0.8900	0.8900	0.8900	+1.136%	4	2,229	+41.573%
2025-05-22	0.8800	0.8800	0.8800	0.8800	-7.368%	4	2,229	+43.182%
2025-05-21	1.0700	1.0700	0.9500	0.9500	0.000%	15	2,225	+32.632%
2025-05-14	1.1900	1.1900	0.9500	0.9500	-20.833%	4	2,239	+32.632%
2025-05-13	1.1700	1.2000	1.1700	1.2000	+20.000%	13	2,240	+5.000%
2025-05-08	1.0000	1.0100	0.9800	1.0000	-10.714%	672	2,253	+26.000%
2025-05-07	1.1200	1.1200	1.1200	1.1200	-3.448%	1	1,581	+12.500%
2025-05-06	1.1600	1.1600	1.1600	1.1600	+52.632%	8	1,581	+8.621%
2025-04-30	0.7100	0.7600	0.7100	0.7600	-15.556%	10	1,573	+65.789%
2025-04-29	0.7800	0.9000	0.7800	0.9000	+9.756%	11	1,577	+40.000%
2025-04-24	0.8200	0.8200	0.8200	0.8200	+28.125%	1	1,566	+53.659%
2025-04-23	0.6400	0.6400	0.6400	0.6400	0.000%	1	1,567	+96.875%
2025-04-14	0.6400	0.6400	0.6400	0.6400	-8.571%	10	1,566	+96.875%
2025-04-11	0.7000	0.7000	0.7000	0.7000	+25.000%	4	1,556	+80.000%
2025-04-10	0.7000	0.7000	0.5000	0.5600	-33.333%	96	1,558	+125.000%
2025-04-09	0.8400	0.8400	0.8400	0.8400	+35.484%	1	1,462	+50.000%
2025-04-08	0.7000	0.7000	0.6200	0.6200	+37.778%	12	1,463	+103.226%
2025-04-07	0.4600	0.4600	0.4100	0.4500	+12.500%	14	1,451	+180.000%
2025-04-04	0.5000	0.5000	0.4000	0.4000	-52.381%	8	1,443	+215.000%
2025-03-27	0.8400	0.8400	0.8400	0.8400	-16.000%	1	1,439	+50.000%
2025-03-25	1.0000	1.0000	1.0000	1.0000	+16.279%	1	1,438	+26.000%
2025-03-21	0.8000	0.8600	0.8000	0.8600	+1.176%	132	1,439	+46.512%
2025-03-20	0.8000	0.8500	0.8000	0.8500	-3.409%	22	1,417	+48.235%
2025-03-19	0.9400	0.9400	0.8800	0.8800	-9.278%	9	1,397	+43.182%
2025-03-18	0.9000	1.0100	0.9000	0.9700	+18.293%	810	1,390	+29.897%
2025-03-11	0.8200	0.8200	0.8200	0.8200	+30.159%	4	601	+53.659%
2025-03-06	0.6300	0.6300	0.6300	0.6300	-21.250%	11	600	+100.000%
2025-03-05	0.8000	0.8000	0.8000	0.8000	+23.077%	1	600	+57.500%
2025-03-04	0.5800	0.6500	0.5800	0.6500	-7.143%	46	599	+93.846%
2025-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	10	645	+80.000%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-12.500%	4	645	+80.000%
2025-02-27	0.8000	0.8000	0.8000	0.8000	-1.235%	5	645	+57.500%
2025-02-26	0.8100	0.8100	0.8100	0.8100	-10.000%	5	641	+55.556%
2025-02-24	0.9000	0.9000	0.9000	0.9000	0.000%	50	636	+40.000%
2025-02-21	0.9000	0.9000	0.9000	0.9000	-7.216%	130	594	+40.000%
2025-02-19	0.9500	0.9900	0.9500	0.9700	-23.622%	175	594	+29.897%
2025-02-12	1.2900	1.2900	1.2700	1.2700	+10.435%	230	587	-0.787%
2025-02-10	1.0300	1.1500	1.0300	1.1500	+16.162%	11	501	+9.565%
2025-02-07	0.9900	0.9900	0.9900	0.9900	+1.020%	2	501	+27.273%
2025-02-06	1.1300	1.1600	0.9600	0.9800	-24.615%	502	501	+28.571%
2025-02-03	1.3000	1.3000	1.3000	1.3000	-12.752%	2	676	-3.077%
2025-01-27	1.5200	1.5200	1.4900	1.4900	-15.819%	40	674	-15.436%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-14.904%	10	634	-28.814%
2025-01-23	1.7800	2.0800	1.7800	2.0800	+10.638%	21	629	-39.423%
2025-01-22	1.8800	1.8800	1.8800	1.8800	+4.444%	10	629	-32.979%
2025-01-21	1.8100	1.8100	1.8000	1.8000	-1.099%	30	619	-30.000%
2025-01-17	1.8200	1.8200	1.8200	1.8200	+4.598%	20	599	-30.769%
2025-01-13	1.5600	1.7400	1.5600	1.7400	+2.959%	100	599	-27.586%
2025-01-10	1.5200	1.6900	1.5200	1.6900	+1.198%	32	549	-25.444%
2025-01-08	1.5000	1.6700	1.3400	1.6700	+7.051%	54	501	-24.551%
2025-01-07	1.5800	1.6100	1.5000	1.5600	-33.047%	24	501	-19.231%
2024-12-31	2.1500	2.3500	2.1500	2.3300	+16.500%	412	68	-45.923%
2024-12-30	2.0000	2.0000	2.0000	2.0000	+2.564%	3	68	-37.000%
2024-12-23	1.9500	1.9500	1.9500	1.9500	-17.021%	1	68	-35.385%
2024-12-18	2.3500	2.3500	2.3500	2.3500	0.000%	16	67	-46.383%
2024-12-16	2.3700	2.3700	2.3500	2.3500	-2.490%	4	51	-46.383%
2024-12-13	2.4100	2.4100	2.4100	2.4100	-19.667%	2	48	-47.718%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-10.448%	1	47	-58.000%
2024-12-03	3.3900	3.3900	3.3500	3.3500	-9.459%	26	46	-62.388%
2024-12-02	3.7000	3.7000	3.7000	3.7000	-7.500%	1	21	-65.946%
2024-11-29	4.0000	4.0000	4.0000	4.0000	-18.033%	10	21	-68.500%
2024-11-18	4.5000	4.8800	4.5000	4.8800	+26.098%	20	21	-74.180%
2024-10-24	3.8700	3.8700	3.8700	3.8700	+22.857%	5	6	-67.442%
2024-10-18	3.1500	3.1500	3.1500	3.1500	-33.824%	2	1	-60.000%
2024-10-10	4.7600	4.7600	4.7600	4.7600	-2.857%	1	1	-73.529%
2024-10-01	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-74.286%