Dark

BTU20270115C30
BTU Jan 15 2027 30.00 Call (BTU270115C00030000)
option OPRA

EOD

Oct 1, 2026

1.07-19.549%(-0.26)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.3000	0.9800	1.0700	-19.549%	47	2,234	0.000%
2026-09-30	1.3300	1.3300	1.3300	1.3300	+6.400%	1	2,229	-19.549%
2026-09-29	1.1800	1.2500	1.1800	1.2500	-18.831%	4	2,228	-14.400%
2026-09-28	1.5300	1.5400	1.4600	1.5400	-9.942%	25	2,228	-30.519%
2026-09-24	1.7100	1.7100	1.7100	1.7100	-23.661%	1	2,228	-37.427%
2026-09-23	2.2700	2.2700	2.2400	2.2400	+0.448%	6	2,229	-52.232%
2026-09-22	1.6300	2.2300	1.6300	2.2300	+65.185%	19	2,226	-52.018%
2026-09-21	1.6700	1.6700	1.3500	1.3500	-47.059%	55	2,228	-20.741%
2026-09-17	2.7300	2.9100	2.5500	2.5500	-3.774%	16	2,236	-58.039%
2026-09-14	3.2000	3.2000	2.5000	2.6500	-12.252%	9	2,223	-59.623%
2026-09-11	3.0100	3.0200	3.0100	3.0200	-20.526%	2	2,224	-64.570%
2026-09-09	3.6500	3.8000	3.6500	3.8000	0.000%	5	2,225	-71.842%
2026-09-08	3.8000	4.0000	3.8000	3.8000	+4.110%	6	2,225	-71.842%
2026-09-04	3.6500	3.6500	3.6500	3.6500	+25.000%	1	2,222	-70.685%
2026-09-03	2.9200	2.9200	2.9200	2.9200	-25.510%	15	2,222	-63.356%
2026-09-02	4.1500	4.1500	3.7000	3.9200	+4.533%	13	2,231	-72.704%
2026-09-01	3.7500	3.7500	3.5400	3.7500	+4.457%	19	2,230	-71.467%
2026-08-28	3.8500	3.8500	3.5900	3.5900	-4.521%	49	2,232	-70.195%
2026-08-27	3.7600	3.7600	3.7600	3.7600	+27.027%	12	2,183	-71.543%
2026-08-26	2.9600	2.9600	2.9600	2.9600	0.000%	1	2,183	-63.851%
2026-08-25	2.9000	2.9600	2.9000	2.9600	-7.210%	9	2,182	-63.851%
2026-08-24	3.1500	3.4000	3.1500	3.1900	+4.590%	44	2,181	-66.458%
2026-08-21	3.0000	3.0500	3.0000	3.0500	+12.546%	9	2,181	-64.918%
2026-08-20	2.7200	2.7800	2.7100	2.7100	+4.231%	9	2,181	-60.517%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+23.810%	1	2,185	-58.846%
2026-08-18	2.2000	2.2000	2.1000	2.1000	-8.696%	258	2,184	-49.048%
2026-08-17	2.4800	2.4800	2.2500	2.3000	+2.222%	14	2,242	-53.478%
2026-08-14	2.1900	2.2500	2.1900	2.2500	-1.747%	18	2,242	-52.444%
2026-08-13	2.2700	2.3100	2.2700	2.2900	+7.009%	5	2,242	-53.275%
2026-08-10	2.0500	2.1400	2.0400	2.1400	+29.697%	51	2,239	-50.000%
2026-08-07	1.6400	1.6500	1.6400	1.6500	-5.714%	5	2,207	-35.152%
2026-08-06	2.0300	2.0300	1.7500	1.7500	+2.941%	4	2,202	-38.857%
2026-08-05	1.5400	1.7200	1.5400	1.7000	+23.188%	12	2,202	-37.059%
2026-08-04	1.4200	1.4400	1.3800	1.3800	+14.050%	57	2,197	-22.464%
2026-08-03	1.2100	1.2100	1.2100	1.2100	-3.968%	2	2,215	-11.570%
2026-07-30	1.2600	1.2600	1.2600	1.2600	+18.868%	1	2,213	-15.079%
2026-07-29	1.1200	1.1200	0.9900	1.0600	-38.728%	20	2,213	+0.943%
2026-07-28	1.7300	1.7300	1.7300	1.7300	+14.570%	1	2,202	-38.150%
2026-07-27	1.5500	1.5500	1.5100	1.5100	-32.287%	14	2,202	-29.139%
2026-07-23	2.2300	2.2300	2.2300	2.2300	+43.871%	2	2,196	-52.018%
2026-07-20	1.6800	1.6800	1.5500	1.5500	-6.061%	12	2,196	-30.968%
2026-07-17	1.6500	1.6500	1.6500	1.6500	-5.714%	10	2,192	-35.152%
2026-07-16	1.8500	1.8500	1.7500	1.7500	-14.634%	2	2,186	-38.857%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-2.381%	1	2,187	-47.805%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+1.942%	1	2,188	-49.048%
2026-07-09	2.0600	2.0600	2.0600	2.0600	+10.160%	2	2,189	-48.058%
2026-07-08	1.8700	1.8700	1.8700	1.8700	-2.604%	5	2,187	-42.781%
2026-07-07	1.9600	1.9600	1.9200	1.9200	+6.667%	3	2,187	-44.271%
2026-07-01	1.9300	1.9300	1.8000	1.8000	-13.876%	29	2,184	-40.556%
2026-06-30	2.0500	2.0900	1.9500	2.0900	+4.500%	25	2,170	-48.804%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-16.318%	1	2,150	-46.500%
2026-06-26	2.3800	2.5200	2.3800	2.3900	+8.636%	4	2,151	-55.230%
2026-06-24	2.3800	2.3800	2.2000	2.2000	-19.414%	48	2,152	-51.364%
2026-06-23	2.6500	2.7300	2.6500	2.7300	-1.444%	5	2,174	-60.806%
2026-06-22	2.7000	2.7700	2.6800	2.7700	-11.502%	8	2,174	-61.372%
2026-06-18	3.1700	3.1700	3.1300	3.1300	-13.774%	25	2,196	-65.815%
2026-06-17	3.7500	3.7500	3.6300	3.6300	+5.217%	10	2,196	-70.523%
2026-06-16	3.5000	3.6000	3.3800	3.4500	-7.507%	1,060	2,196	-68.986%
2026-06-15	4.0700	4.0900	3.5000	3.7300	-7.901%	54	2,416	-71.314%
2026-06-11	4.0500	4.0500	4.0500	4.0500	-0.491%	4	2,430	-73.580%
2026-06-10	3.9000	4.0700	3.9000	4.0700	-8.539%	4	2,434	-73.710%
2026-06-09	4.4500	4.4500	4.4500	4.4500	-14.423%	1	2,436	-75.955%
2026-06-08	5.4000	5.4500	5.1200	5.2000	+2.970%	99	2,436	-79.423%
2026-06-05	6.5500	6.5500	5.0500	5.0500	-30.727%	265	2,470	-78.812%
2026-06-04	6.7300	7.3600	6.7300	7.2900	+22.521%	30	2,685	-85.322%
2026-06-03	5.4400	5.9500	5.4000	5.9500	+2.586%	5	2,667	-82.017%
2026-06-02	5.9200	6.2000	5.7200	5.8000	+0.870%	22	2,665	-81.552%
2026-06-01	4.9500	5.7500	4.9500	5.7500	+25.000%	63	2,646	-81.391%
2026-05-29	5.4000	5.4000	4.5400	4.6000	-19.861%	83	2,651	-76.739%
2026-05-28	5.2000	5.7500	5.0500	5.7400	+42.786%	276	2,636	-81.359%
2026-05-27	3.9500	4.0200	3.9500	4.0200	+1.772%	6	2,392	-73.383%
2026-05-26	4.0000	4.1000	3.7000	3.9500	+22.291%	38	2,389	-72.911%
2026-05-22	3.2300	3.2300	3.2300	3.2300	+1.572%	2	2,358	-66.873%
2026-05-21	2.9200	3.2500	2.9200	3.1800	+20.455%	18	2,370	-66.352%
2026-05-20	2.7900	2.7900	2.4500	2.6400	+4.348%	11	2,370	-59.470%
2026-05-19	2.5300	2.5300	2.5300	2.5300	-9.643%	4	2,377	-57.708%
2026-05-18	2.8000	2.8000	2.8000	2.8000	+1.083%	1	2,377	-61.786%
2026-05-15	2.9000	2.9000	2.7700	2.7700	-2.465%	14	2,377	-61.372%
2026-05-14	2.8400	2.8400	2.8400	2.8400	-1.730%	3	2,380	-62.324%
2026-05-13	3.1200	3.1200	2.8900	2.8900	-11.077%	2	2,333	-62.976%
2026-05-12	3.0300	3.2500	3.0300	3.2500	-1.515%	55	2,333	-67.077%
2026-05-11	2.8800	3.5200	2.8800	3.3000	+13.793%	76	2,333	-67.576%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-6.452%	15	2,320	-63.103%
2026-05-07	2.9000	3.1000	2.9000	3.1000	-7.463%	43	2,320	-65.484%
2026-05-06	3.2100	3.4000	3.0400	3.3500	-4.286%	72	2,323	-68.060%
2026-05-05	3.9500	3.9500	3.2900	3.5000	-20.455%	269	2,300	-69.429%
2026-05-04	4.6000	4.6000	4.0000	4.4000	+7.317%	37	2,188	-75.682%
2026-05-01	3.8800	4.1500	3.6000	4.1000	-15.464%	15	2,188	-73.902%
2026-04-29	4.6500	4.9000	4.6000	4.8500	+14.118%	95	2,188	-77.938%
2026-04-28	4.4000	4.4000	4.2500	4.2500	-8.602%	17	2,161	-74.824%
2026-04-27	4.4200	4.6500	4.4200	4.6500	+3.333%	19	2,158	-76.989%
2026-04-24	5.0000	5.0000	4.5000	4.5000	-13.462%	53	2,168	-76.222%
2026-04-23	4.9000	5.2000	4.8700	5.2000	+3.380%	3	2,116	-79.423%
2026-04-22	4.8600	5.1500	4.8000	5.0300	+8.172%	19	2,117	-78.728%
2026-04-21	4.2700	4.6500	4.2000	4.6500	+19.231%	60	2,062	-76.989%
2026-04-20	4.0000	4.0000	3.9000	3.9000	-4.878%	5	2,062	-72.564%
2026-04-17	4.4800	4.4800	3.9500	4.1000	-15.464%	28	2,060	-73.902%
2026-04-16	5.3000	5.4000	4.7400	4.8500	-11.009%	33	2,043	-77.938%
2026-04-15	5.3000	5.4500	5.3000	5.4500	+2.830%	11	2,025	-80.367%
2026-04-14	5.6300	5.6300	5.3000	5.3000	-7.018%	3	2,014	-79.811%
2026-04-13	5.7500	5.9000	5.7000	5.7000	-2.896%	3	2,014	-81.228%
2026-04-10	5.7700	5.9000	5.7700	5.8700	+6.727%	65	2,012	-81.772%
2026-04-09	6.2400	6.2400	5.4500	5.5000	-14.729%	74	1,948	-80.545%
2026-04-08	7.1300	7.4000	5.7000	6.4500	-25.000%	26	1,931	-83.411%
2026-04-06	8.6000	8.6000	8.6000	8.6000	-9.474%	1	1,935	-87.558%
2026-04-02	9.8100	9.8100	9.3000	9.5000	+3.825%	44	1,973	-88.737%
2026-04-01	9.1500	9.1500	9.1500	9.1500	-1.613%	20	1,973	-88.306%
2026-03-31	9.5300	9.5300	9.3000	9.3000	-14.835%	40	1,993	-88.495%
2026-03-30	12.9500	13.1500	10.6500	10.9200	+0.183%	13	2,003	-90.201%
2026-03-23	10.9300	10.9300	10.9000	10.9000	-9.393%	3	2,011	-90.183%
2026-03-20	12.7800	12.7800	12.0300	12.0300	-14.071%	6	2,013	-91.106%
2026-03-19	13.6000	14.4800	13.6000	14.0000	+32.701%	5	2,008	-92.357%
2026-03-17	10.5500	10.5500	10.5500	10.5500	-1.860%	5	2,009	-89.858%
2026-03-16	10.8200	10.8200	10.7500	10.7500	-4.274%	2	2,014	-90.047%
2026-03-12	10.2000	11.2300	10.2000	11.2300	+27.614%	12	2,012	-90.472%
2026-03-09	8.4000	8.8000	8.4000	8.8000	-1.345%	5	2,012	-87.841%
2026-03-05	9.4200	9.4200	8.9200	8.9200	-17.023%	6	2,015	-88.004%
2026-03-04	10.7500	11.4500	10.7500	10.7500	+9.694%	11	2,019	-90.047%
2026-03-03	9.8400	9.9000	9.8000	9.8000	+8.527%	8	2,012	-89.082%
2026-03-02	8.9800	9.0300	8.9700	9.0300	+23.699%	74	2,016	-88.151%
2026-02-27	8.0000	8.1000	7.2000	7.3000	-9.317%	11	2,060	-85.342%
2026-02-26	8.0500	8.0500	8.0500	8.0500	-11.538%	2	2,052	-86.708%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-5.208%	7	2,045	-88.242%
2026-02-24	9.3800	9.6000	9.3800	9.6000	+9.714%	3	2,045	-88.854%
2026-02-23	8.8000	8.8000	8.7500	8.7500	-2.778%	86	2,048	-87.771%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-4.357%	2	2,090	-88.111%
2026-02-19	9.4100	9.4100	9.4100	9.4100	+8.786%	3	2,092	-88.629%
2026-02-17	9.0000	9.0000	8.6000	8.6500	-16.019%	15	2,089	-87.630%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-0.194%	1	2,102	-89.612%
2026-02-12	11.5800	11.5800	10.0000	10.3200	-8.267%	17	2,102	-89.632%
2026-02-10	12.2300	12.2300	10.9500	11.2500	-9.274%	587	2,097	-90.489%
2026-02-09	12.5700	12.5700	12.4000	12.4000	+20.388%	3	2,506	-91.371%
2026-02-06	10.3000	10.3000	10.3000	10.3000	-8.281%	1	2,507	-89.612%
2026-02-05	11.2300	11.2300	11.2300	11.2300	+5.150%	3	2,508	-90.472%
2026-01-30	10.6800	10.6800	10.6800	10.6800	+0.755%	10	2,509	-89.981%
2026-01-27	10.6000	10.6000	10.6000	10.6000	-11.667%	1	2,517	-89.906%
2026-01-26	12.5000	12.5000	12.0000	12.0000	-7.692%	2	2,517	-91.083%
2026-01-23	13.0000	13.0000	13.0000	13.0000	-4.762%	1	2,516	-91.769%
2026-01-21	13.3500	13.6500	13.3500	13.6500	+15.678%	2	2,517	-92.161%
2026-01-16	11.8000	11.8000	11.8000	11.8000	+1.724%	6	2,516	-90.932%
2026-01-15	11.6000	11.6000	11.6000	11.6000	+18.367%	10	2,516	-90.776%
2026-01-13	9.8000	9.8000	9.8000	9.8000	-3.448%	10	2,506	-89.082%
2026-01-12	10.0000	10.3700	10.0000	10.1500	+2.010%	19	2,516	-89.458%
2026-01-09	9.8200	10.3900	9.8200	9.9500	+17.059%	106	2,506	-89.246%
2026-01-08	8.4400	8.5000	8.4400	8.5000	-3.846%	40	2,533	-87.412%
2026-01-07	9.1500	9.1500	8.8400	8.8400	-1.229%	25	2,533	-87.896%
2026-01-06	8.8000	10.1500	8.8000	8.9500	+17.763%	10	2,554	-88.045%
2026-01-05	7.6000	7.6000	7.6000	7.6000	-3.797%	1	2,548	-85.921%
2026-01-02	7.9000	7.9000	7.9000	7.9000	+0.637%	4	2,548	-86.456%
2025-12-23	8.6000	8.6000	7.8500	7.8500	-1.875%	68	2,552	-86.369%
2025-12-22	8.4500	8.4500	8.0000	8.0000	-1.235%	3	2,549	-86.625%
2025-12-19	8.0000	8.4000	7.4500	8.1000	+6.579%	115	2,546	-86.790%
2025-12-18	8.1500	8.1500	7.2200	7.6000	+17.829%	58	2,638	-85.921%
2025-12-17	6.6500	6.6500	6.4500	6.4500	+3.200%	2	2,591	-83.411%
2025-12-16	6.2500	6.2500	6.2500	6.2500	-3.846%	1	2,589	-82.880%
2025-12-15	6.5000	6.5000	6.5000	6.5000	-4.412%	3	2,589	-83.538%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-6.849%	4	2,589	-84.265%
2025-12-11	7.0500	7.3000	7.0500	7.3000	-6.410%	2	2,585	-85.342%
2025-12-04	7.5000	7.8000	7.3000	7.8000	+4.000%	63	2,584	-86.282%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+11.111%	5	2,539	-85.733%
2025-11-26	6.6000	6.7500	6.6000	6.7500	+10.656%	3	2,539	-84.148%
2025-11-21	6.0000	6.1000	6.0000	6.1000	-10.294%	7	2,539	-82.459%
2025-11-20	7.3000	7.3000	6.8000	6.8000	-4.225%	9	2,538	-84.265%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-7.190%	4	2,543	-84.930%
2025-11-14	7.7600	7.7600	7.6500	7.6500	-12.271%	16	2,547	-86.013%
2025-11-12	8.7200	8.7200	8.7200	8.7200	+5.060%	5	2,547	-87.729%
2025-11-11	8.3000	8.3000	8.3000	8.3000	-5.143%	4	2,552	-87.108%
2025-11-10	8.7500	8.7500	8.7500	8.7500	+0.575%	5	2,548	-87.771%
2025-11-06	8.6000	8.7000	8.6000	8.7000	+14.474%	10	2,543	-87.701%
2025-11-04	7.6000	7.6000	7.6000	7.6000	-12.644%	10	2,537	-85.921%
2025-11-03	8.7000	8.7000	8.7000	8.7000	+53.982%	3	2,524	-87.701%
2025-10-31	5.6500	5.6500	5.6500	5.6500	+4.244%	1	2,524	-81.062%
2025-10-30	5.9000	5.9000	5.4200	5.4200	-20.876%	8	2,525	-80.258%
2025-10-28	6.8500	6.8500	6.8500	6.8500	-10.340%	10	2,519	-84.380%
2025-10-23	7.6400	7.6400	7.6400	7.6400	+2.550%	10	2,529	-85.995%
2025-10-22	7.3000	7.4500	7.3000	7.4500	-17.222%	15	2,534	-85.638%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-6.832%	40	2,519	-88.111%
2025-10-17	10.1000	10.1000	9.6500	9.6600	-8.868%	24	2,559	-88.923%
2025-10-15	12.2000	12.2000	10.4700	10.6000	-4.246%	17	2,582	-89.906%
2025-10-13	10.7500	11.0700	10.7500	11.0700	+17.143%	11	2,595	-90.334%
2025-10-10	9.5700	9.6000	9.3000	9.4500	-8.074%	54	2,586	-88.677%
2025-10-09	10.2800	10.2800	10.2800	10.2800	-1.154%	15	2,589	-89.591%
2025-10-08	9.9600	10.4000	9.9600	10.4000	+2.970%	5	2,604	-89.712%
2025-10-07	10.5000	10.5000	9.8200	10.1000	+5.318%	17	2,592	-89.406%
2025-10-06	10.6000	10.6000	9.0000	9.5900	-4.767%	71	2,592	-88.843%
2025-10-03	8.5000	10.2100	8.4700	10.0700	+34.626%	295	2,593	-89.374%
2025-10-02	7.1900	7.4800	7.1200	7.4800	+2.466%	23	2,591	-85.695%
2025-10-01	6.3500	7.3000	6.3500	7.3000	+33.945%	8	2,570	-85.342%
2025-09-30	5.7000	5.7500	5.4500	5.4500	-4.386%	105	2,573	-80.367%
2025-09-29	5.1500	5.8000	5.1500	5.7000	+18.750%	16	2,666	-81.228%
2025-09-26	4.8000	4.8000	4.8000	4.8000	-13.978%	1	2,677	-77.708%
2025-09-25	5.5800	5.5800	5.5800	5.5800	+5.283%	2	2,678	-80.824%
2025-09-24	4.7200	5.3700	4.7200	5.3000	+37.662%	35	2,678	-79.811%
2025-09-23	4.0000	4.0000	3.6700	3.8500	+11.594%	35	2,682	-72.208%
2025-09-22	3.4500	3.4500	3.4500	3.4500	+9.524%	1	2,703	-68.986%
2025-09-19	2.8700	3.1500	2.7500	3.1500	+10.915%	13	2,704	-66.032%
2025-09-18	2.5100	2.8400	2.5100	2.8400	+13.600%	236	2,699	-62.324%
2025-09-17	2.3300	2.5000	2.3300	2.5000	+19.617%	24	2,895	-57.200%
2025-09-16	2.0900	2.0900	2.0900	2.0900	+1.951%	50	2,895	-48.804%
2025-09-15	1.8600	2.0600	1.8600	2.0500	+33.987%	71	2,895	-47.805%
2025-09-11	1.5400	1.5600	1.5300	1.5300	-10.000%	66	2,896	-30.065%
2025-09-10	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,831	-37.059%
2025-09-09	1.7300	1.7500	1.6800	1.7000	+6.250%	140	2,831	-37.059%
2025-09-08	1.5900	1.6000	1.5900	1.6000	-11.111%	4	2,854	-33.125%
2025-09-05	1.5000	1.8200	1.5000	1.8000	+34.328%	187	2,856	-40.556%
2025-09-04	1.3200	1.3400	1.3200	1.3400	+14.530%	20	2,863	-20.149%
2025-09-03	1.1700	1.1700	1.1700	1.1700	+6.364%	5	2,863	-8.547%
2025-09-02	1.2100	1.2100	1.1000	1.1000	-8.333%	94	2,858	-2.727%
2025-08-28	1.2000	1.2000	1.2000	1.2000	-0.826%	3	2,765	-10.833%
2025-08-27	1.2000	1.2100	1.2000	1.2100	-10.370%	8	2,768	-11.570%
2025-08-25	1.2500	1.3500	1.2500	1.3500	+18.421%	5	2,776	-20.741%
2025-08-22	1.2000	1.2000	1.1400	1.1400	+3.636%	104	2,781	-6.140%
2025-08-20	1.0600	1.1300	1.0500	1.1000	-18.519%	123	2,702	-2.727%
2025-08-18	1.3500	1.3500	1.3500	1.3500	-12.338%	5	2,710	-20.741%
2025-08-14	1.6600	1.6600	1.5400	1.5400	-9.412%	10	2,715	-30.519%
2025-08-13	1.6000	1.7000	1.6000	1.7000	-1.163%	6	2,725	-37.059%
2025-08-12	1.8000	1.8000	1.7200	1.7200	+25.547%	128	2,729	-37.791%
2025-08-11	1.3700	1.3700	1.3700	1.3700	-1.439%	5	2,659	-21.898%
2025-08-08	1.4100	1.4100	1.3900	1.3900	+2.206%	20	2,664	-23.022%
2025-08-07	1.3600	1.3600	1.3600	1.3600	+13.333%	100	2,644	-21.324%
2025-08-06	1.2900	1.2900	1.2000	1.2000	-11.111%	10	2,544	-10.833%
2025-08-05	1.3500	1.3500	1.3500	1.3500	+8.871%	1	2,548	-20.741%
2025-08-04	1.2400	1.2400	1.2400	1.2400	+9.735%	2	2,547	-13.710%
2025-08-01	1.1200	1.1300	1.1200	1.1300	-5.042%	11	2,545	-5.310%
2025-07-31	0.9000	1.1900	0.8800	1.1900	+6.250%	12	2,534	-10.084%
2025-07-30	1.1300	1.1300	1.1200	1.1200	-6.667%	5	2,544	-4.464%
2025-07-28	1.2000	1.2000	1.2000	1.2000	-17.241%	5	2,539	-10.833%
2025-07-23	1.4500	1.4500	1.4500	1.4500	-7.051%	16	2,544	-26.207%
2025-07-22	1.5500	1.6000	1.4600	1.5600	+45.794%	110	2,538	-31.410%
2025-07-21	1.0700	1.0700	1.0700	1.0700	0.000%	1	2,600	0.000%
2025-07-17	1.1500	1.2200	1.0500	1.0700	+37.179%	293	2,599	0.000%
2025-07-16	0.7800	0.7800	0.7800	0.7800	-25.000%	1	2,306	+37.179%
2025-07-11	0.9000	1.0400	0.9000	1.0400	+18.182%	55	2,307	+2.885%
2025-07-08	0.8800	0.8800	0.8800	0.8800	+1.149%	10	2,259	+21.591%
2025-07-03	0.8800	0.8800	0.8700	0.8700	+2.353%	12	2,267	+22.989%
2025-07-02	0.7800	0.8500	0.7800	0.8500	+21.429%	3	2,267	+25.882%
2025-07-01	0.7000	0.7000	0.7000	0.7000	+6.061%	1	2,269	+52.857%
2025-06-30	0.6400	0.6600	0.6400	0.6600	+11.864%	2	2,268	+62.121%
2025-06-27	0.5900	0.5900	0.5900	0.5900	+11.321%	9	2,268	+81.356%
2025-06-26	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,259	+101.887%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	11	2,260	+78.333%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-22.222%	1	2,249	+52.857%
2025-06-16	0.9000	0.9000	0.9000	0.9000	+16.883%	1	2,248	+18.889%
2025-06-13	0.7700	0.7700	0.7700	0.7700	+10.000%	10	2,247	+38.961%
2025-06-12	0.9000	0.9000	0.7000	0.7000	-12.500%	16	2,242	+52.857%
2025-06-02	0.8000	0.8000	0.8000	0.8000	-10.112%	2	2,227	+33.750%
2025-05-23	0.8900	0.8900	0.8900	0.8900	+1.136%	4	2,229	+20.225%
2025-05-22	0.8800	0.8800	0.8800	0.8800	-7.368%	4	2,229	+21.591%
2025-05-21	1.0700	1.0700	0.9500	0.9500	0.000%	15	2,225	+12.632%
2025-05-14	1.1900	1.1900	0.9500	0.9500	-20.833%	4	2,239	+12.632%
2025-05-13	1.1700	1.2000	1.1700	1.2000	+20.000%	13	2,240	-10.833%
2025-05-08	1.0000	1.0100	0.9800	1.0000	-10.714%	672	2,253	+7.000%
2025-05-07	1.1200	1.1200	1.1200	1.1200	-3.448%	1	1,581	-4.464%
2025-05-06	1.1600	1.1600	1.1600	1.1600	+52.632%	8	1,581	-7.759%
2025-04-30	0.7100	0.7600	0.7100	0.7600	-15.556%	10	1,573	+40.789%
2025-04-29	0.7800	0.9000	0.7800	0.9000	+9.756%	11	1,577	+18.889%
2025-04-24	0.8200	0.8200	0.8200	0.8200	+28.125%	1	1,566	+30.488%
2025-04-23	0.6400	0.6400	0.6400	0.6400	0.000%	1	1,567	+67.188%
2025-04-14	0.6400	0.6400	0.6400	0.6400	-8.571%	10	1,566	+67.188%
2025-04-11	0.7000	0.7000	0.7000	0.7000	+25.000%	4	1,556	+52.857%
2025-04-10	0.7000	0.7000	0.5000	0.5600	-33.333%	96	1,558	+91.071%
2025-04-09	0.8400	0.8400	0.8400	0.8400	+35.484%	1	1,462	+27.381%
2025-04-08	0.7000	0.7000	0.6200	0.6200	+37.778%	12	1,463	+72.581%
2025-04-07	0.4600	0.4600	0.4100	0.4500	+12.500%	14	1,451	+137.778%
2025-04-04	0.5000	0.5000	0.4000	0.4000	-52.381%	8	1,443	+167.500%
2025-03-27	0.8400	0.8400	0.8400	0.8400	-16.000%	1	1,439	+27.381%
2025-03-25	1.0000	1.0000	1.0000	1.0000	+16.279%	1	1,438	+7.000%
2025-03-21	0.8000	0.8600	0.8000	0.8600	+1.176%	132	1,439	+24.419%
2025-03-20	0.8000	0.8500	0.8000	0.8500	-3.409%	22	1,417	+25.882%
2025-03-19	0.9400	0.9400	0.8800	0.8800	-9.278%	9	1,397	+21.591%
2025-03-18	0.9000	1.0100	0.9000	0.9700	+18.293%	810	1,390	+10.309%
2025-03-11	0.8200	0.8200	0.8200	0.8200	+30.159%	4	601	+30.488%
2025-03-06	0.6300	0.6300	0.6300	0.6300	-21.250%	11	600	+69.841%
2025-03-05	0.8000	0.8000	0.8000	0.8000	+23.077%	1	600	+33.750%
2025-03-04	0.5800	0.6500	0.5800	0.6500	-7.143%	46	599	+64.615%
2025-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	10	645	+52.857%
2025-02-28	0.7000	0.7000	0.7000	0.7000	-12.500%	4	645	+52.857%
2025-02-27	0.8000	0.8000	0.8000	0.8000	-1.235%	5	645	+33.750%
2025-02-26	0.8100	0.8100	0.8100	0.8100	-10.000%	5	641	+32.099%
2025-02-24	0.9000	0.9000	0.9000	0.9000	0.000%	50	636	+18.889%
2025-02-21	0.9000	0.9000	0.9000	0.9000	-7.216%	130	594	+18.889%
2025-02-19	0.9500	0.9900	0.9500	0.9700	-23.622%	175	594	+10.309%
2025-02-12	1.2900	1.2900	1.2700	1.2700	+10.435%	230	587	-15.748%
2025-02-10	1.0300	1.1500	1.0300	1.1500	+16.162%	11	501	-6.957%
2025-02-07	0.9900	0.9900	0.9900	0.9900	+1.020%	2	501	+8.081%
2025-02-06	1.1300	1.1600	0.9600	0.9800	-24.615%	502	501	+9.184%
2025-02-03	1.3000	1.3000	1.3000	1.3000	-12.752%	2	676	-17.692%
2025-01-27	1.5200	1.5200	1.4900	1.4900	-15.819%	40	674	-28.188%
2025-01-24	1.7700	1.7700	1.7700	1.7700	-14.904%	10	634	-39.548%
2025-01-23	1.7800	2.0800	1.7800	2.0800	+10.638%	21	629	-48.558%
2025-01-22	1.8800	1.8800	1.8800	1.8800	+4.444%	10	629	-43.085%
2025-01-21	1.8100	1.8100	1.8000	1.8000	-1.099%	30	619	-40.556%
2025-01-17	1.8200	1.8200	1.8200	1.8200	+4.598%	20	599	-41.209%
2025-01-13	1.5600	1.7400	1.5600	1.7400	+2.959%	100	599	-38.506%
2025-01-10	1.5200	1.6900	1.5200	1.6900	+1.198%	32	549	-36.686%
2025-01-08	1.5000	1.6700	1.3400	1.6700	+7.051%	54	501	-35.928%
2025-01-07	1.5800	1.6100	1.5000	1.5600	-33.047%	24	501	-31.410%
2024-12-31	2.1500	2.3500	2.1500	2.3300	+16.500%	412	68	-54.077%
2024-12-30	2.0000	2.0000	2.0000	2.0000	+2.564%	3	68	-46.500%
2024-12-23	1.9500	1.9500	1.9500	1.9500	-17.021%	1	68	-45.128%
2024-12-18	2.3500	2.3500	2.3500	2.3500	0.000%	16	67	-54.468%
2024-12-16	2.3700	2.3700	2.3500	2.3500	-2.490%	4	51	-54.468%
2024-12-13	2.4100	2.4100	2.4100	2.4100	-19.667%	2	48	-55.602%
2024-12-04	3.0000	3.0000	3.0000	3.0000	-10.448%	1	47	-64.333%
2024-12-03	3.3900	3.3900	3.3500	3.3500	-9.459%	26	46	-68.060%
2024-12-02	3.7000	3.7000	3.7000	3.7000	-7.500%	1	21	-71.081%
2024-11-29	4.0000	4.0000	4.0000	4.0000	-18.033%	10	21	-73.250%
2024-11-18	4.5000	4.8800	4.5000	4.8800	+26.098%	20	21	-78.074%
2024-10-24	3.8700	3.8700	3.8700	3.8700	+22.857%	5	6	-72.351%
2024-10-18	3.1500	3.1500	3.1500	3.1500	-33.824%	2	1	-66.032%
2024-10-10	4.7600	4.7600	4.7600	4.7600	-2.857%	1	1	-77.521%
2024-10-01	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-78.163%