Dark

BTU20270115C25
BTU Jan 15 2027 25.00 Call (BTU270115C00025000)
option OPRA

EOD

Oct 1, 2026

2.60-13.043%(-0.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9300	2.9300	2.6000	2.6000	-13.043%	4	3,088	0.000%
2026-09-30	2.9900	2.9900	2.9900	2.9900	+18.182%	50	3,084	-13.043%
2026-09-29	2.9500	2.9500	2.5300	2.5300	-22.154%	27	3,084	+2.767%
2026-09-28	3.3500	3.3500	3.2000	3.2500	-1.515%	10	3,088	-20.000%
2026-09-25	3.3900	3.5000	3.2500	3.3000	-7.042%	2,039	3,086	-21.212%
2026-09-24	3.4000	3.5500	3.3500	3.5500	-11.250%	4	3,334	-26.761%
2026-09-22	3.9200	4.0400	3.9200	4.0000	+21.212%	18	3,336	-35.000%
2026-09-21	3.6000	3.6000	3.3000	3.3000	-1.786%	15	3,331	-21.212%
2026-09-18	3.3300	4.0500	3.3300	3.3600	-32.530%	15	3,338	-22.619%
2026-09-17	4.9900	5.0000	4.9800	4.9800	-2.353%	8	3,333	-47.791%
2026-09-15	5.1000	5.1000	5.1000	5.1000	-11.304%	1	3,331	-49.020%
2026-09-10	5.7500	5.7500	5.7500	5.7500	-11.538%	1	3,331	-54.783%
2026-09-08	6.5100	6.6500	6.5000	6.5000	+11.111%	5	3,331	-60.000%
2026-09-04	5.8700	5.8700	5.8500	5.8500	+17.000%	3	3,332	-55.556%
2026-09-03	5.5800	5.5800	5.0000	5.0000	-25.373%	41	3,332	-48.000%
2026-09-02	6.6000	6.7000	6.6000	6.7000	+8.065%	4	3,343	-61.194%
2026-09-01	6.1000	6.2000	6.1000	6.2000	-6.061%	12	3,344	-58.065%
2026-08-31	6.5800	6.6000	6.5700	6.6000	+7.317%	69	3,345	-60.606%
2026-08-28	6.4200	6.4200	6.1500	6.1500	-4.651%	4	3,346	-57.724%
2026-08-27	5.6000	6.4500	5.6000	6.4500	+29.518%	5	3,346	-59.690%
2026-08-25	5.1800	5.2000	4.9700	4.9800	-10.432%	18	3,346	-47.791%
2026-08-24	5.5000	5.5600	5.5000	5.5600	+15.833%	41	3,328	-53.237%
2026-08-20	4.8500	4.8500	4.8000	4.8000	+5.495%	3	3,330	-45.833%
2026-08-19	4.4800	4.5500	4.4800	4.5500	+11.520%	6	3,330	-42.857%
2026-08-17	4.0800	4.0800	4.0800	4.0800	+5.974%	1	3,334	-36.275%
2026-08-14	3.6600	3.8500	3.6600	3.8500	+8.451%	5	3,334	-32.468%
2026-08-13	4.1500	4.1500	3.5000	3.5500	-6.579%	17	3,331	-26.761%
2026-08-12	3.5300	3.8500	3.5300	3.8000	0.000%	15	3,318	-31.579%
2026-08-11	3.6900	3.8000	3.6900	3.8000	+0.529%	36	3,313	-31.579%
2026-08-10	3.3000	3.7800	3.3000	3.7800	+26.000%	7	3,277	-31.217%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-10.714%	1	3,272	-13.333%
2026-08-06	3.1400	3.6500	3.1000	3.3600	+16.667%	40	3,273	-22.619%
2026-08-05	2.8800	2.8800	2.8800	2.8800	+10.769%	20	3,276	-9.722%
2026-08-04	2.6500	2.6500	2.6000	2.6000	+18.182%	33	3,256	0.000%
2026-08-03	2.2000	2.2000	2.2000	2.2000	-6.780%	1	3,246	+18.182%
2026-07-30	2.5000	2.5000	2.3200	2.3600	+30.387%	61	3,245	+10.169%
2026-07-29	1.9000	1.9000	1.8100	1.8100	-45.970%	8	3,196	+43.646%
2026-07-24	3.3500	3.3500	3.3500	3.3500	-8.219%	1	3,191	-22.388%
2026-07-23	3.7500	3.7500	3.6500	3.6500	+7.038%	8	3,191	-28.767%
2026-07-22	3.4100	3.4100	3.4100	3.4100	-0.872%	1	3,191	-23.754%
2026-07-21	3.4400	3.4400	3.4400	3.4400	+21.555%	3	3,191	-24.419%
2026-07-20	2.8300	2.8300	2.8300	2.8300	-4.714%	1	3,191	-8.127%
2026-07-17	3.0000	3.0000	2.8600	2.9700	-16.338%	6	3,190	-12.458%
2026-07-15	3.3000	3.5500	3.3000	3.5500	-2.740%	7	3,190	-26.761%
2026-07-14	3.6500	3.6500	3.6500	3.6500	+5.797%	1	3,191	-28.767%
2026-07-13	3.4800	3.4800	3.4500	3.4500	0.000%	8	3,191	-24.638%
2026-07-09	3.6000	3.6000	3.4500	3.4500	+6.154%	11	3,192	-24.638%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+0.309%	2	3,190	-20.000%
2026-07-06	3.2400	3.2400	3.2400	3.2400	+6.230%	1	3,190	-19.753%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-4.688%	2	3,190	-14.754%
2026-06-30	3.4700	3.4700	3.2000	3.2000	-9.859%	23	3,190	-18.750%
2026-06-29	3.4300	3.5500	3.4300	3.5500	-1.389%	5	3,191	-26.761%
2026-06-24	3.8700	3.8700	3.6000	3.6000	-12.195%	14	3,190	-27.778%
2026-06-23	4.1000	4.1000	4.1000	4.1000	-16.836%	40	3,190	-36.585%
2026-06-18	5.2000	5.2000	4.7500	4.9300	-10.364%	14	3,201	-47.262%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-2.655%	1	3,201	-52.727%
2026-06-15	5.6500	5.6500	5.6500	5.6500	-4.561%	15	3,201	-53.982%
2026-06-11	5.9200	5.9200	5.9200	5.9200	-10.439%	5	3,201	-56.081%
2026-06-10	6.6100	6.6100	6.6100	6.6100	+1.692%	1	3,201	-60.666%
2026-06-09	6.5000	6.5000	6.5000	6.5000	-35.259%	5	3,201	-60.000%
2026-06-04	9.0000	10.3500	9.0000	10.0400	+16.069%	25	3,201	-74.104%
2026-06-03	7.6200	8.6500	7.6200	8.6500	+4.217%	14	3,211	-69.942%
2026-06-02	7.9500	8.3000	7.9500	8.3000	+2.091%	7	3,211	-68.675%
2026-06-01	7.4500	8.1300	7.4500	8.1300	+9.865%	7	3,211	-68.020%
2026-05-29	7.4000	7.4000	7.3500	7.4000	-5.128%	14	3,211	-64.865%
2026-05-28	7.3500	7.8000	7.2300	7.8000	+33.333%	42	3,212	-66.667%
2026-05-27	5.4500	5.9200	5.1000	5.8500	-0.171%	28	3,218	-55.556%
2026-05-26	5.7000	5.8800	5.4500	5.8600	+22.083%	602	3,219	-55.631%
2026-05-22	5.0000	5.0000	4.6000	4.8000	0.000%	157	2,884	-45.833%
2026-05-21	4.0000	4.9200	4.0000	4.8000	+14.286%	71	2,851	-45.833%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-0.238%	2	2,851	-38.095%
2026-05-19	4.2000	4.3000	4.2000	4.2100	-6.444%	5	2,844	-38.242%
2026-05-18	4.2900	4.5000	4.2900	4.5000	+4.651%	23	2,844	-42.222%
2026-05-15	4.5600	4.5600	4.3000	4.3000	-2.273%	11	2,844	-39.535%
2026-05-14	4.5000	4.5000	4.4000	4.4000	-4.348%	7	2,838	-40.909%
2026-05-13	4.5600	4.7000	4.4500	4.6000	+0.218%	30	2,807	-43.478%
2026-05-12	4.6800	4.6800	4.5900	4.5900	-12.571%	6	2,807	-43.355%
2026-05-11	4.5300	5.2500	4.5300	5.2500	+16.667%	44	2,807	-50.476%
2026-05-08	4.4000	4.7000	4.4000	4.5000	-2.174%	7	2,764	-42.222%
2026-05-07	4.6000	4.7000	4.6000	4.6000	-8.911%	4	2,757	-43.478%
2026-05-06	5.0000	5.1000	4.8000	5.0500	-3.810%	27	2,755	-48.515%
2026-05-05	5.2000	5.3000	5.0000	5.2500	-17.969%	9	2,746	-50.476%
2026-05-04	6.0000	6.4000	6.0000	6.4000	+16.364%	11	2,747	-59.375%
2026-05-01	5.8500	5.8500	5.5000	5.5000	-16.667%	4	2,741	-52.727%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-3.790%	5	2,741	-60.606%
2026-04-22	6.8600	6.8600	6.8600	6.8600	+8.889%	1	2,741	-62.099%
2026-04-21	6.1000	6.3000	6.1000	6.3000	+10.526%	5	2,740	-58.730%
2026-04-20	5.9500	5.9500	5.7000	5.7000	+0.529%	16	2,740	-54.386%
2026-04-17	5.7000	5.7000	5.6700	5.6700	-21.793%	6	2,736	-54.145%
2026-04-16	7.5000	7.5000	7.2500	7.2500	-3.204%	2	2,731	-64.138%
2026-04-15	7.2000	7.4900	7.2000	7.4900	+1.216%	5	2,731	-65.287%
2026-04-14	7.4000	7.4000	7.4000	7.4000	-8.642%	20	2,731	-64.865%
2026-04-10	8.1000	8.1000	8.1000	8.1000	-25.000%	20	2,717	-67.901%
2026-04-07	10.8500	10.8500	10.8000	10.8000	-12.903%	10	2,737	-75.926%
2026-04-01	12.4000	12.4000	12.4000	12.4000	-2.821%	20	2,732	-79.032%
2026-03-31	12.5000	12.7600	12.5000	12.7600	-15.328%	6	2,732	-79.624%
2026-03-30	15.0700	15.0700	15.0700	15.0700	-3.706%	1	2,734	-82.747%
2026-03-26	15.6500	15.6500	15.6500	15.6500	-7.067%	1	2,735	-83.387%
2026-03-24	16.8400	16.8400	16.8400	16.8400	+7.949%	4	2,735	-84.561%
2026-03-20	15.6000	15.6000	15.6000	15.6000	-12.849%	1	2,735	-83.333%
2026-03-19	17.0000	18.0800	17.0000	17.9000	+22.771%	4	2,735	-85.475%
2026-03-13	14.5800	14.5800	14.5800	14.5800	+3.625%	1	2,735	-82.167%
2026-03-12	13.0000	14.0700	13.0000	14.0700	+8.231%	14	2,736	-81.521%
2026-03-03	13.0000	13.0000	13.0000	13.0000	+8.333%	4	2,734	-80.000%
2026-02-25	11.7500	12.0000	11.7500	12.0000	-2.041%	3	2,738	-78.333%
2026-02-24	12.3300	12.3300	12.2000	12.2500	+2.083%	85	2,738	-78.776%
2026-02-23	12.0800	12.0800	12.0000	12.0000	+7.143%	5	2,794	-78.333%
2026-02-20	11.5000	11.6000	11.1000	11.2000	-7.438%	61	2,789	-76.786%
2026-02-19	12.1000	12.1000	12.1000	12.1000	+4.041%	50	2,788	-78.512%
2026-02-18	11.6300	11.6300	11.6300	11.6300	-8.063%	10	2,788	-77.644%
2026-02-13	12.7700	12.7700	12.6500	12.6500	-9.643%	4	2,794	-79.447%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+15.702%	1	2,794	-81.429%
2026-02-05	14.0000	14.0000	12.1000	12.1000	-25.994%	7	2,793	-78.512%
2026-01-22	16.6000	17.4500	16.3500	16.3500	+5.484%	6	2,790	-84.098%
2026-01-20	15.5000	15.5000	15.5000	15.5000	+18.321%	1	2,794	-83.226%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+1.158%	1	2,793	-80.153%
2026-01-12	12.9500	12.9500	12.9500	12.9500	+5.456%	10	2,793	-79.923%
2026-01-09	12.4000	12.4000	12.2700	12.2800	+2.504%	5	2,803	-78.827%
2026-01-08	11.9800	11.9800	11.9800	11.9800	+11.963%	1	2,805	-78.297%
2026-01-05	10.7000	10.7000	10.7000	10.7000	-0.465%	4	2,806	-75.701%
2025-12-23	10.7500	10.7500	10.7500	10.7500	-2.273%	40	2,806	-75.814%
2025-12-22	11.0000	11.0000	11.0000	11.0000	+4.762%	1	2,845	-76.364%
2025-12-19	10.5800	10.8000	10.5000	10.5000	+7.143%	64	2,845	-75.238%
2025-12-18	9.7600	9.8000	9.7600	9.8000	+12.644%	7	2,892	-73.469%
2025-12-17	8.6000	8.7100	8.6000	8.7000	+2.353%	9	2,886	-70.115%
2025-12-15	8.5000	8.5000	8.5000	8.5000	-8.700%	1	2,885	-69.412%
2025-12-11	9.2500	9.3100	9.2300	9.3100	+7.506%	13	2,884	-72.073%
2025-12-10	8.6500	8.6600	8.6500	8.6600	-12.081%	11	2,897	-69.977%
2025-12-05	10.5500	10.9500	9.8500	9.8500	+2.926%	23	2,898	-73.604%
2025-12-03	9.5700	9.5700	9.5700	9.5700	+12.588%	5	2,919	-72.832%
2025-11-26	8.6000	8.6000	8.5000	8.5000	-2.857%	3	2,922	-69.412%
2025-11-25	8.7500	8.7500	8.7500	8.7500	+14.081%	2	2,922	-70.286%
2025-11-24	7.6700	7.6700	7.6700	7.6700	-3.522%	3	2,920	-66.102%
2025-11-21	8.2400	8.2400	7.9500	7.9500	-14.700%	5	2,923	-67.296%
2025-11-20	9.3200	9.3200	9.3200	9.3200	+7.126%	15	2,918	-72.103%
2025-11-19	9.0800	9.0800	8.7000	8.7000	-13.347%	7	2,918	-70.115%
2025-11-14	9.9500	10.0400	9.9500	10.0400	+1.414%	8	2,917	-74.104%
2025-11-13	10.8500	10.9200	9.9000	9.9000	-9.341%	5	2,909	-73.737%
2025-11-12	10.9200	10.9200	10.9200	10.9200	+3.605%	5	2,906	-76.190%
2025-11-06	10.5500	11.1000	10.5400	10.5400	+5.400%	107	2,906	-75.332%
2025-11-03	10.0000	10.0000	10.0000	10.0000	+41.844%	2	2,904	-74.000%
2025-10-30	7.1300	7.1500	7.0500	7.0500	-29.500%	6	2,904	-63.121%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+0.503%	1	2,900	-74.000%
2025-10-22	9.9700	9.9700	9.9500	9.9500	-11.634%	27	2,901	-73.869%
2025-10-21	11.2500	11.2600	11.2500	11.2600	-6.942%	7	2,918	-76.909%
2025-10-17	13.2100	13.2100	12.1000	12.1000	-10.370%	51	2,918	-78.512%
2025-10-15	13.0000	13.5000	13.0000	13.5000	-11.184%	32	2,964	-80.741%
2025-10-14	15.0700	15.2000	15.0700	15.2000	+19.216%	6	2,966	-82.895%
2025-10-13	12.7500	12.7500	12.7500	12.7500	+6.162%	1	2,972	-79.608%
2025-10-10	12.6800	12.6800	11.1500	12.0100	-5.804%	27	2,972	-78.351%
2025-10-09	12.7500	12.7500	12.7500	12.7500	+1.594%	5	2,984	-79.608%
2025-10-08	12.5500	12.5500	12.5500	12.5500	+2.033%	10	2,989	-79.283%
2025-10-07	12.2600	12.3000	12.2600	12.3000	+3.448%	25	3,024	-78.862%
2025-10-06	13.2000	13.2000	11.8700	11.8900	-4.113%	91	3,024	-78.133%
2025-10-03	10.7000	12.4000	10.6700	12.4000	+35.224%	248	3,050	-79.032%
2025-10-02	9.2500	9.2500	9.1700	9.1700	-0.865%	35	3,278	-71.647%
2025-10-01	8.8500	9.3000	8.8500	9.2500	+31.206%	38	3,257	-71.892%
2025-09-30	7.5000	7.5000	7.0500	7.0500	-10.533%	24	3,289	-63.121%
2025-09-29	7.0000	7.9000	7.0000	7.8800	+23.899%	91	3,269	-67.005%
2025-09-26	6.4000	6.4300	6.3600	6.3600	-1.242%	65	3,266	-59.119%
2025-09-25	7.4100	7.4100	6.3900	6.4400	-9.296%	34	3,311	-59.627%
2025-09-24	5.8000	7.1000	5.8000	7.1000	+30.275%	20	3,300	-63.380%
2025-09-23	5.2700	5.4500	5.2500	5.4500	+4.808%	20	3,293	-52.294%
2025-09-22	4.5300	5.2000	4.5300	5.2000	+17.647%	9	3,283	-50.000%
2025-09-19	4.2500	4.4200	4.2500	4.4200	+9.136%	2	3,281	-41.176%
2025-09-18	3.9900	4.2000	3.9900	4.0500	+17.391%	15	3,280	-35.802%
2025-09-17	3.2500	3.5000	3.2500	3.4500	+7.813%	9	3,272	-24.638%
2025-09-16	3.1500	3.2000	3.1500	3.2000	+5.611%	17	3,274	-18.750%
2025-09-15	2.8000	3.1500	2.6500	3.0300	+28.936%	116	3,263	-14.191%
2025-09-10	2.4800	2.4800	2.3500	2.3500	-10.985%	113	3,312	+10.638%
2025-09-09	2.6000	2.6500	2.4600	2.6400	-6.714%	20	3,231	-1.515%
2025-09-08	2.8300	2.8300	2.8300	2.8300	+2.909%	10	3,216	-8.127%
2025-09-05	2.5000	2.7500	2.5000	2.7500	+30.332%	56	3,216	-5.455%
2025-09-04	2.1100	2.1100	2.1100	2.1100	+11.053%	1	3,213	+23.223%
2025-09-02	1.8000	1.9000	1.8000	1.9000	-3.553%	2	3,213	+36.842%
2025-08-29	1.9500	1.9800	1.9500	1.9700	+4.787%	7	3,204	+31.980%
2025-08-28	1.8900	1.8900	1.8800	1.8800	-1.571%	30	3,204	+38.298%
2025-08-27	1.9000	1.9100	1.9000	1.9100	-3.046%	25	3,174	+36.126%
2025-08-26	1.9500	1.9700	1.9500	1.9700	-1.500%	35	3,154	+31.980%
2025-08-25	2.9900	2.9900	1.9800	2.0000	+17.647%	46	3,119	+30.000%
2025-08-20	1.7000	1.7000	1.7000	1.7000	-10.526%	1	3,074	+52.941%
2025-08-19	2.1000	2.1700	1.9000	1.9000	-17.391%	196	3,073	+36.842%
2025-08-15	2.3000	2.3000	2.3000	2.3000	-2.954%	12	3,067	+13.043%
2025-08-14	2.6800	2.6800	2.3700	2.3700	-8.846%	30	3,067	+9.705%
2025-08-13	2.6000	2.6000	2.6000	2.6000	-1.887%	20	3,047	0.000%
2025-08-12	2.8000	2.8000	2.6500	2.6500	+21.560%	10	3,047	-1.887%
2025-08-08	2.2900	2.2900	2.1800	2.1800	+3.318%	23	3,050	+19.266%
2025-08-06	2.1100	2.1100	2.1100	2.1100	-1.860%	1	3,032	+23.223%
2025-08-05	2.1700	2.1700	2.1500	2.1500	+23.563%	43	3,031	+20.930%
2025-08-01	1.7400	1.7400	1.7400	1.7400	+16.000%	1	3,025	+49.425%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-26.108%	25	3,024	+73.333%
2025-07-25	1.9800	2.0300	1.9800	2.0300	-15.417%	2	2,999	+28.079%
2025-07-24	2.4000	2.4000	2.4000	2.4000	+6.667%	30	3,000	+8.333%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-7.025%	54	2,980	+15.556%
2025-07-22	2.4000	2.5100	2.2000	2.4200	+34.444%	72	2,926	+7.438%
2025-07-21	1.9000	1.9200	1.8000	1.8000	+7.784%	33	2,933	+44.444%
2025-07-17	1.6700	1.6700	1.6700	1.6700	+10.596%	2	2,900	+55.689%
2025-07-15	1.5000	1.5100	1.5000	1.5100	-11.176%	21	2,902	+72.185%
2025-07-14	1.7000	1.7000	1.7000	1.7000	+24.088%	1	2,922	+52.941%
2025-07-08	1.3700	1.3700	1.3700	1.3700	-6.164%	10	2,921	+89.781%
2025-07-07	1.3900	1.4600	1.3900	1.4600	+5.797%	41	2,911	+78.082%
2025-07-03	1.3800	1.3800	1.3800	1.3800	-2.128%	1	2,911	+88.406%
2025-07-02	1.3900	1.4100	1.3900	1.4100	+36.893%	8	2,911	+84.397%
2025-07-01	1.0300	1.0300	1.0300	1.0300	-1.905%	1	2,911	+152.427%
2025-06-30	0.9900	1.0500	0.9900	1.0500	+9.375%	2	2,911	+147.619%
2025-06-27	1.0000	1.0000	0.9000	0.9600	+6.667%	14	2,912	+170.833%
2025-06-26	0.9000	0.9000	0.9000	0.9000	-5.263%	4	2,913	+188.889%
2025-06-25	0.9500	0.9500	0.9500	0.9500	-26.923%	101	2,913	+173.684%
2025-06-23	1.3000	1.3000	1.3000	1.3000	+4.839%	1	3,014	+100.000%
2025-06-20	1.2800	1.2800	1.2400	1.2400	-22.981%	6	3,015	+109.677%
2025-06-18	1.6100	1.6100	1.6100	1.6100	+12.587%	1	3,015	+61.491%
2025-06-17	1.4000	1.4300	1.4000	1.4300	+13.492%	120	3,015	+81.818%
2025-06-13	1.2600	1.2600	1.2600	1.2600	+13.514%	200	2,993	+106.349%
2025-06-12	1.1100	1.1100	1.1100	1.1100	+11.000%	5	2,893	+134.234%
2025-06-11	1.0000	1.0000	1.0000	1.0000	-20.635%	2,000	2,888	+160.000%
2025-06-10	1.2600	1.2600	1.2600	1.2600	+13.514%	5	888	+106.349%
2025-06-06	1.1100	1.1100	1.1100	1.1100	-28.846%	30	883	+134.234%
2025-05-28	1.5600	1.5600	1.5600	1.5600	+6.849%	1	868	+66.667%
2025-05-19	1.4100	1.4600	1.4100	1.4600	-8.750%	10	867	+78.082%
2025-05-16	1.6000	1.6000	1.6000	1.6000	0.000%	20	865	+62.500%
2025-05-12	1.6000	1.6000	1.6000	1.6000	-5.882%	1	875	+62.500%
2025-05-06	1.5000	1.7000	1.5000	1.7000	+15.646%	58	876	+52.941%
2025-05-05	1.4600	1.4700	1.4600	1.4700	+17.600%	3	869	+76.871%
2025-05-02	1.3400	1.3400	1.2500	1.2500	+20.192%	6	872	+108.000%
2025-04-30	1.0400	1.0400	1.0400	1.0400	-5.455%	4	869	+150.000%
2025-04-11	1.1000	1.1000	1.1000	1.1000	+11.111%	2	865	+136.364%
2025-04-09	1.3500	1.3500	0.9900	0.9900	+5.319%	7	865	+162.626%
2025-04-08	0.9000	0.9400	0.9000	0.9400	+23.684%	6	868	+176.596%
2025-04-07	0.7000	0.7600	0.7000	0.7600	+8.571%	96	862	+242.105%
2025-04-04	0.8900	0.8900	0.7000	0.7000	-38.053%	8	770	+271.429%
2025-04-03	1.1300	1.1300	1.1300	1.1300	-14.394%	20	767	+130.088%
2025-03-27	1.3500	1.3500	1.3200	1.3200	0.000%	5	773	+96.970%
2025-03-26	1.3200	1.3200	1.3200	1.3200	-13.158%	5	768	+96.970%
2025-03-25	1.5100	1.6100	1.5100	1.5200	+10.145%	17	763	+71.053%
2025-03-24	1.3500	1.3800	1.3500	1.3800	-2.128%	10	773	+88.406%
2025-03-21	1.4100	1.4100	1.4100	1.4100	+23.684%	10	770	+84.397%
2025-03-14	1.1200	1.1600	1.1000	1.1400	+7.547%	146	770	+128.070%
2025-03-13	1.0600	1.0600	1.0600	1.0600	0.000%	50	666	+145.283%
2025-03-12	1.0800	1.1200	1.0600	1.0600	+7.071%	20	666	+145.283%
2025-03-07	0.9900	0.9900	0.9900	0.9900	+5.319%	2	662	+162.626%
2025-03-06	0.9900	0.9900	0.9100	0.9400	-12.150%	11	656	+176.596%
2025-03-05	1.0700	1.0700	1.0700	1.0700	+1.905%	1	656	+142.991%
2025-03-04	1.0000	1.0500	0.9500	1.0500	+6.061%	74	656	+147.619%
2025-03-03	0.9900	0.9900	0.9900	0.9900	-10.000%	1	582	+162.626%
2025-02-28	1.1000	1.1000	1.1000	1.1000	-6.780%	4	582	+136.364%
2025-02-27	1.1900	1.1900	1.1800	1.1800	-10.606%	15	580	+120.339%
2025-02-26	1.3100	1.3200	1.2700	1.3200	+4.762%	25	565	+96.970%
2025-02-25	1.2500	1.2600	1.2500	1.2600	-3.077%	4	549	+106.349%
2025-02-24	1.3000	1.3000	1.3000	1.3000	-5.109%	1	547	+100.000%
2025-02-21	1.4300	1.4300	1.3100	1.3700	-6.164%	26	547	+89.781%
2025-02-20	1.4600	1.4600	1.4600	1.4600	-2.667%	50	536	+78.082%
2025-02-19	1.5000	1.5000	1.5000	1.5000	-13.793%	4	486	+73.333%
2025-02-14	1.7300	1.7400	1.7300	1.7400	-13.861%	100	480	+49.425%
2025-02-13	1.9600	2.0200	1.9600	2.0200	-3.349%	15	480	+28.713%
2025-02-12	2.1100	2.1100	2.0900	2.0900	-7.111%	230	485	+24.402%
2025-02-11	2.2500	2.2500	2.2500	2.2500	+23.626%	50	267	+15.556%
2025-02-10	1.8000	1.8200	1.8000	1.8200	+13.750%	4	255	+42.857%
2025-02-07	1.6000	1.6000	1.6000	1.6000	-11.111%	2	252	+62.500%
2025-02-06	1.9000	2.3600	1.8000	1.8000	-20.000%	34	253	+44.444%
2025-02-04	2.2500	2.2500	2.2500	2.2500	+4.167%	15	219	+15.556%
2025-02-03	2.5000	2.5000	2.1600	2.1600	-14.625%	5	219	+20.370%
2025-01-31	2.4000	2.5300	2.4000	2.5300	+7.660%	3	214	+2.767%
2025-01-28	2.3900	2.3900	2.3500	2.3500	-8.560%	35	212	+10.638%
2025-01-27	2.5700	2.5700	2.5700	2.5700	-8.865%	5	185	+1.167%
2025-01-24	2.8200	2.8200	2.8200	2.8200	+1.439%	4	185	-7.801%
2025-01-23	2.7800	2.7800	2.7800	2.7800	-1.767%	38	183	-6.475%
2025-01-22	3.0000	3.0000	2.8200	2.8300	+8.015%	38	145	-8.127%
2025-01-15	2.6200	2.6200	2.6200	2.6200	+14.410%	3	119	-0.763%
2025-01-10	2.5900	2.5900	2.2900	2.2900	-10.196%	16	116	+13.537%
2025-01-08	2.5500	2.5500	2.5500	2.5500	-7.609%	5	105	+1.961%
2025-01-07	2.6200	2.7600	2.6200	2.7600	-10.968%	33	105	-5.797%
2025-01-03	3.1000	3.1000	3.1000	3.1000	+3.333%	10	81	-16.129%
2024-12-24	3.0000	3.0000	3.0000	3.0000	-1.961%	2	75	-13.333%
2024-12-23	3.2000	3.2000	3.0600	3.0600	-17.962%	16	75	-15.033%
2024-12-18	3.7300	3.7300	3.7300	3.7300	+8.116%	1	74	-30.295%
2024-12-17	3.5000	3.5000	3.4500	3.4500	-13.750%	7	73	-24.638%
2024-12-11	4.0000	4.0000	4.0000	4.0000	-10.112%	5	66	-35.000%
2024-12-09	4.4500	4.4500	4.4500	4.4500	+3.972%	5	61	-41.573%
2024-12-06	4.3000	4.3000	4.2800	4.2800	-8.155%	16	56	-39.252%
2024-12-04	5.0800	5.0800	4.6600	4.6600	-8.627%	13	50	-44.206%
2024-12-02	5.1000	5.1000	5.1000	5.1000	-15.000%	10	42	-49.020%
2024-11-26	5.8600	6.2000	5.6500	6.0000	-3.069%	8	42	-56.667%
2024-11-25	7.0200	7.0200	6.1900	6.1900	-10.290%	10	34	-57.997%
2024-11-19	6.9000	6.9000	6.9000	6.9000	-23.333%	5	34	-62.319%
2024-11-18	9.0000	9.0000	9.0000	9.0000	+23.626%	1	30	-71.111%
2024-11-12	7.2800	7.2800	7.2800	7.2800	-20.350%	5	30	-64.286%
2024-11-08	9.1400	9.1400	9.1400	9.1400	+0.994%	10	30	-71.554%
2024-11-06	9.0500	9.0500	9.0500	9.0500	+50.833%	7	25	-71.271%
2024-10-30	6.0000	6.0000	6.0000	6.0000	-8.116%	1	32	-56.667%
2024-10-18	6.1100	6.5300	6.1100	6.5300	-4.672%	10	32	-60.184%
2024-10-07	7.4000	7.6100	6.8500	6.8500	+7.031%	14	32	-62.044%
2024-09-27	6.6900	6.7200	6.4000	6.4000	+13.677%	130	30	-59.375%
2024-09-24	5.6300	5.6300	5.6300	5.6300	0.000%	4	4	-53.819%