Dark

BTU20270115C15
BTU Jan 15 2027 15.00 Call (BTU270115C00015000)
option OPRA

EOD

Jul 29, 2026

6.76-24.045%(-2.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.7000	6.7600	6.7000	6.7600	-24.045%	2	1,119	0.000%
2026-07-06	8.9000	8.9000	8.9000	8.9000	+0.338%	5	1,118	-24.045%
2026-06-30	8.8700	8.8700	8.8700	8.8700	-12.178%	1	1,123	-23.788%
2026-06-23	10.1000	10.1000	10.1000	10.1000	-40.936%	2	1,122	-33.069%
2026-06-04	17.1000	17.1000	17.1000	17.1000	+25.828%	5	1,122	-60.468%
2026-06-01	13.5900	13.5900	13.5900	13.5900	-0.585%	4	1,127	-50.258%
2026-05-29	14.5500	14.5500	13.6700	13.6700	-9.290%	11	1,131	-50.549%
2026-05-28	14.1000	15.0700	14.0000	15.0700	+23.525%	61	1,139	-55.143%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+15.094%	1	1,177	-44.590%
2026-05-22	10.5400	10.6000	10.5400	10.6000	+9.278%	2	1,177	-36.226%
2026-05-20	9.8500	9.8500	9.7000	9.7000	-7.619%	2	1,177	-30.309%
2026-05-14	10.5000	10.5000	10.5000	10.5000	+2.240%	1	1,176	-35.619%
2026-05-13	10.3400	10.3400	9.4600	10.2700	-1.722%	6	1,175	-34.177%
2026-05-11	10.4500	10.4500	10.4500	10.4500	+5.662%	1	1,175	-35.311%
2026-05-08	9.8900	9.8900	9.8900	9.8900	-1.100%	1	1,175	-31.648%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-8.509%	3	1,175	-32.400%
2026-05-06	10.9300	10.9300	10.9300	10.9300	-4.123%	1	1,178	-38.152%
2026-05-05	11.0000	11.4000	11.0000	11.4000	-6.939%	23	1,178	-40.702%
2026-05-01	12.2500	12.2500	12.2500	12.2500	-2.000%	8	1,187	-44.816%
2026-04-28	12.5000	12.5000	12.5000	12.5000	-3.994%	5	1,187	-45.920%
2026-04-24	13.0200	13.0200	13.0200	13.0200	-1.736%	5	1,187	-48.080%
2026-04-22	13.2500	13.2500	13.2500	13.2500	+12.479%	1	1,192	-48.981%
2026-04-17	12.4400	12.4400	11.7500	11.7800	-16.454%	12	1,193	-42.615%
2026-04-16	14.1000	14.1000	14.1000	14.1000	-1.399%	1	1,188	-52.057%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-2.985%	5	1,187	-52.727%
2026-04-10	14.7400	14.7400	14.7400	14.7400	+5.663%	1	1,182	-54.138%
2026-04-09	14.9000	14.9000	13.9500	13.9500	-21.186%	11	1,182	-51.541%
2026-04-08	17.7000	17.7000	17.7000	17.7000	-4.324%	1	1,191	-61.808%
2026-04-06	18.5000	18.5000	18.5000	18.5000	-22.917%	1	1,191	-63.459%
2026-03-30	24.0000	24.0000	24.0000	24.0000	-4.724%	3	1,190	-71.833%
2026-03-27	24.2300	25.1900	24.2300	25.1900	+9.522%	2	1,193	-73.164%
2026-03-25	23.0000	23.0000	23.0000	23.0000	+1.099%	2	1,194	-70.609%
2026-03-24	22.7500	22.7500	22.7500	22.7500	+0.932%	5	1,194	-70.286%
2026-03-20	23.6600	23.6600	22.5400	22.5400	-13.969%	2	1,199	-70.009%
2026-03-19	26.2000	26.2000	26.2000	26.2000	+27.743%	1	1,200	-74.198%
2026-03-16	20.5000	20.5100	20.5000	20.5100	-4.605%	5	1,200	-67.040%
2026-03-13	21.5000	21.5000	21.5000	21.5000	-2.494%	1	1,202	-68.558%
2026-03-12	20.9000	22.0500	20.9000	22.0500	+10.250%	4	1,203	-69.342%
2026-03-11	19.0000	20.0000	19.0000	20.0000	+3.627%	55	1,201	-66.200%
2026-03-10	19.3000	19.3000	19.3000	19.3000	-8.962%	3	1,215	-64.974%
2026-03-03	20.0500	21.2000	19.6500	21.2000	+24.706%	10	1,215	-68.113%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-10.243%	2	1,219	-60.235%
2026-02-25	19.5000	19.5000	18.9400	18.9400	-8.236%	4	1,213	-64.308%
2026-02-12	20.6400	20.6400	20.6400	20.6400	-14.000%	3	1,213	-67.248%
2026-02-09	24.0000	24.0000	24.0000	24.0000	+6.430%	4	1,210	-71.833%
2026-02-06	21.3300	22.5500	21.3300	22.5500	+8.675%	6	1,214	-70.022%
2026-02-05	19.7500	20.7500	19.7500	20.7500	-1.190%	2	1,217	-67.422%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-4.545%	1	1,218	-67.810%
2026-01-29	20.3500	22.0000	20.3500	22.0000	+6.024%	5	1,219	-69.273%
2026-01-28	20.9300	20.9300	20.7500	20.7500	-7.778%	7	1,221	-67.422%
2026-01-27	22.5000	22.5000	22.5000	22.5000	-6.832%	2	1,225	-69.956%
2026-01-22	24.4000	25.6500	24.1500	24.1500	-1.146%	30	1,223	-72.008%
2026-01-21	23.6800	24.4300	23.6800	24.4300	+6.961%	2	1,249	-72.329%
2026-01-20	22.8400	22.8400	22.8400	22.8400	-2.226%	1	1,250	-70.403%
2026-01-16	23.3600	23.3600	23.3600	23.3600	+3.961%	1	1,250	-71.062%
2026-01-15	22.4700	22.4700	22.4700	22.4700	+7.000%	5	1,250	-69.915%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+3.245%	4	1,255	-67.810%
2026-01-12	20.2500	20.3400	20.2500	20.3400	+1.295%	13	1,259	-66.765%
2026-01-09	19.0000	21.0000	19.0000	20.0800	+8.541%	36	1,269	-66.335%
2026-01-08	18.5000	18.5000	18.5000	18.5000	+3.933%	3	1,296	-63.459%
2026-01-07	17.8000	17.8000	17.8000	17.8000	-7.532%	2	1,295	-62.022%
2026-01-06	19.0600	19.2500	19.0600	19.2500	+12.245%	3	1,295	-64.883%
2026-01-05	17.0900	17.1500	17.0900	17.1500	+1.479%	7	1,293	-60.583%
2026-01-02	16.7000	16.9000	16.7000	16.9000	+6.223%	11	1,293	-60.000%
2025-12-31	15.9100	15.9100	15.9100	15.9100	-5.128%	1	1,294	-57.511%
2025-12-29	16.7700	16.7700	16.7700	16.7700	-2.216%	3	1,294	-59.690%
2025-12-19	17.1500	17.1500	17.1500	17.1500	+5.864%	10	1,295	-60.583%
2025-12-12	16.2000	16.2000	16.2000	16.2000	+15.714%	3	1,295	-58.272%
2025-12-08	14.5700	14.5700	14.0000	14.0000	-11.560%	10	1,296	-51.714%
2025-12-04	15.8500	15.8700	15.8300	15.8300	-3.476%	3	1,290	-57.296%
2025-12-03	16.4000	16.4000	16.4000	16.4000	+12.022%	1	1,287	-58.780%
2025-12-02	14.9000	14.9000	13.0500	14.6400	+12.615%	13	1,287	-53.825%
2025-11-24	12.7800	13.0000	12.7800	13.0000	-3.346%	28	1,299	-48.000%
2025-11-21	13.4500	13.4500	13.4500	13.4500	-11.221%	3	1,299	-49.740%
2025-11-20	15.1500	15.1500	15.1500	15.1500	-4.416%	1	1,300	-55.380%
2025-11-19	15.8500	15.8500	15.8500	15.8500	-5.935%	1	1,299	-57.350%
2025-11-13	16.8300	16.8500	16.5000	16.8500	-0.882%	5	1,298	-59.881%
2025-11-12	17.0000	17.0000	17.0000	17.0000	+7.595%	1	1,299	-60.235%
2025-11-11	16.0000	16.0000	15.7500	15.8000	-2.469%	10	1,299	-57.215%
2025-11-07	16.2000	16.2000	16.2000	16.2000	-1.400%	4	1,303	-58.272%
2025-11-06	16.6500	17.1500	16.3500	16.4300	+3.009%	83	1,303	-58.856%
2025-11-05	16.0000	16.1000	15.7500	15.9500	-5.955%	32	1,323	-57.618%
2025-11-03	16.9600	16.9600	16.9600	16.9600	+30.462%	1	1,335	-60.142%
2025-10-31	13.0000	13.0000	13.0000	13.0000	+4.000%	3	1,335	-48.000%
2025-10-30	12.0000	12.5000	12.0000	12.5000	-9.420%	4	1,335	-45.920%
2025-10-29	14.4400	14.4400	13.7000	13.8000	-12.548%	3	1,337	-51.014%
2025-10-24	15.7800	15.7800	15.7800	15.7800	-1.375%	4	1,338	-57.161%
2025-10-23	16.0000	16.0200	16.0000	16.0000	+4.235%	5	1,342	-57.750%
2025-10-22	15.3500	15.3500	15.3500	15.3500	-3.762%	1	1,345	-55.961%
2025-10-21	16.7100	16.7100	15.9500	15.9500	-13.784%	13	1,345	-57.618%
2025-10-17	18.5000	18.5000	18.5000	18.5000	-8.189%	4	1,356	-63.459%
2025-10-16	20.6100	20.6100	20.1500	20.1500	-9.438%	11	1,357	-66.452%
2025-10-14	20.6600	22.2500	20.6600	22.2500	+14.103%	15	1,368	-69.618%
2025-10-13	19.6200	19.6200	19.5000	19.5000	+8.333%	6	1,381	-65.333%
2025-10-10	19.2500	19.2500	17.8700	18.0000	-3.897%	13	1,386	-62.444%
2025-10-09	19.1000	19.2700	17.2500	18.7300	-1.421%	69	1,398	-63.908%
2025-10-07	19.3000	19.3200	18.7500	19.0000	+4.281%	6	1,456	-64.421%
2025-10-06	19.7000	19.7000	18.1000	18.2200	-4.607%	49	1,456	-62.898%
2025-10-03	16.1500	19.1000	16.1500	19.1000	+20.126%	44	1,495	-64.607%
2025-10-02	15.4000	15.9000	14.9000	15.9000	+4.950%	95	1,504	-57.484%
2025-10-01	14.0000	15.1500	14.0000	15.1500	+16.988%	93	1,591	-55.380%
2025-09-30	13.1500	13.1500	12.9500	12.9500	-4.779%	102	1,648	-47.799%
2025-09-29	11.8700	13.6100	11.8700	13.6000	+18.158%	13	1,661	-50.294%
2025-09-26	11.5000	11.7800	11.0000	11.5100	-0.346%	31	1,673	-41.268%
2025-09-25	12.5000	13.0000	11.0000	11.5500	-7.600%	88	1,684	-41.472%
2025-09-24	11.0000	12.5000	11.0000	12.5000	+15.207%	31	1,765	-45.920%
2025-09-23	10.7500	10.8500	10.4000	10.8500	+7.426%	34	1,786	-37.696%
2025-09-22	9.5200	10.1000	9.4000	10.1000	-1.077%	19	1,809	-33.069%
2025-09-19	9.0000	10.2100	8.9100	10.2100	+13.444%	29	1,824	-33.790%
2025-09-18	8.3500	9.0000	8.3500	9.0000	+9.756%	16	1,848	-24.889%
2025-09-17	7.9000	8.2000	7.8500	8.2000	+6.494%	26	1,864	-17.561%
2025-09-16	7.5500	7.7000	7.5500	7.7000	+5.915%	13	1,889	-12.208%
2025-09-15	6.8200	7.2700	6.4100	7.2700	+17.258%	11	1,901	-7.015%
2025-09-12	6.2000	6.2000	6.2000	6.2000	-1.587%	1	1,906	+9.032%
2025-09-11	6.2000	6.3000	6.1000	6.3000	+5.000%	19	1,906	+7.302%
2025-09-10	6.0500	6.0500	6.0000	6.0000	-6.250%	595	1,910	+12.667%
2025-09-08	6.3000	6.4000	6.1500	6.4000	-0.775%	15	1,527	+5.625%
2025-09-05	5.8900	6.4500	5.8900	6.4500	+23.327%	18	1,542	+4.806%
2025-09-04	5.2300	5.2300	5.2300	5.2300	+3.564%	1	1,555	+29.254%
2025-09-03	5.0500	5.0500	5.0500	5.0500	+1.000%	7	1,556	+33.861%
2025-08-28	5.0000	5.0000	5.0000	5.0000	-1.961%	3	1,549	+35.200%
2025-08-27	5.1000	5.2000	4.9700	5.1000	-1.544%	51	1,549	+32.549%
2025-08-26	4.9000	5.1800	4.9000	5.1800	-0.385%	3	1,548	+30.502%
2025-08-25	5.2000	5.2000	5.2000	5.2000	+4.628%	15	1,548	+30.000%
2025-08-22	4.7500	4.9700	4.7500	4.9700	+6.424%	6	1,548	+36.016%
2025-08-20	4.7500	4.7500	4.4800	4.6700	-6.413%	37	1,548	+44.754%
2025-08-19	5.0800	5.0800	4.9900	4.9900	-7.763%	11	1,550	+35.471%
2025-08-18	5.4100	5.4200	5.4100	5.4100	-6.724%	10	1,560	+24.954%
2025-08-15	5.9500	5.9500	5.8000	5.8000	-5.691%	3	1,565	+16.552%
2025-08-13	6.1500	6.1500	6.1500	6.1500	-1.600%	1	1,566	+9.919%
2025-08-12	6.6000	6.6000	6.2500	6.2500	+17.925%	13	1,567	+8.160%
2025-08-11	5.5000	5.5000	5.3000	5.3000	-3.636%	31	1,571	+27.547%
2025-08-08	5.3500	5.6500	5.3500	5.5000	+10.000%	30	1,571	+22.909%
2025-08-07	5.0000	5.0000	5.0000	5.0000	-2.913%	1	1,588	+35.200%
2025-08-06	5.2500	5.2500	5.1500	5.1500	-7.207%	11	1,587	+31.262%
2025-08-05	5.5000	5.5700	5.5000	5.5500	+8.824%	9	1,576	+21.802%
2025-08-04	4.7500	5.1000	4.7500	5.1000	+9.677%	39	1,579	+32.549%
2025-08-01	4.6900	4.7000	4.6000	4.6500	-5.102%	20	1,575	+45.376%
2025-07-31	3.9500	4.9000	3.7500	4.9000	+18.072%	146	1,562	+37.959%
2025-07-30	4.5800	4.5800	4.1500	4.1500	-12.632%	12	1,497	+62.892%
2025-07-29	4.5300	4.7500	4.5300	4.7500	+7.955%	24	1,487	+42.316%
2025-07-28	4.7000	4.7500	4.4000	4.4000	-14.563%	82	1,469	+53.636%
2025-07-25	5.5500	5.5500	5.1500	5.1500	-8.850%	23	1,411	+31.262%
2025-07-24	5.7500	6.0000	5.6000	5.6500	0.000%	51	1,390	+19.646%
2025-07-23	5.6000	5.6500	5.5500	5.6500	-2.080%	14	1,347	+19.646%
2025-07-22	5.8600	5.8900	5.4400	5.7700	+21.474%	136	1,349	+17.158%
2025-07-21	4.5500	4.7500	4.5500	4.7500	+4.167%	12	1,429	+42.316%
2025-07-18	4.7000	5.4500	4.5600	4.5600	-3.185%	30	1,437	+48.246%
2025-07-17	4.3800	4.7100	4.2200	4.7100	+22.338%	84	1,443	+43.524%
2025-07-16	3.8500	3.8500	3.8500	3.8500	-7.452%	3	1,493	+75.584%
2025-07-15	4.0000	4.2700	3.8500	4.1600	-3.256%	63	1,490	+62.500%
2025-07-11	3.9000	4.3000	3.8500	4.3000	+2.381%	167	1,457	+57.209%
2025-07-10	4.0000	4.2000	4.0000	4.2000	+16.022%	49	1,325	+60.952%
2025-07-09	3.6500	3.6500	3.6000	3.6200	-2.162%	35	1,290	+86.740%
2025-07-08	3.7800	3.8000	3.7000	3.7000	-5.128%	23	1,255	+82.703%
2025-07-07	3.7900	4.0300	3.7000	3.9000	+1.299%	249	1,232	+73.333%
2025-07-03	3.8700	3.8700	3.7500	3.8500	-3.750%	28	1,092	+75.584%
2025-07-02	3.8500	4.0000	3.8500	4.0000	+31.148%	55	1,092	+69.000%
2025-07-01	3.0500	3.0500	3.0500	3.0500	-6.154%	1	1,120	+121.639%
2025-06-30	3.2500	3.2500	3.2500	3.2500	+18.182%	5	1,119	+108.000%
2025-06-26	2.8500	2.9900	2.7500	2.7500	-1.786%	25	1,114	+145.818%
2025-06-25	2.8000	2.8000	2.8000	2.8000	-3.448%	2	1,089	+141.429%
2025-06-24	2.9800	2.9800	2.8900	2.9000	-7.937%	18	1,087	+133.103%
2025-06-23	3.4500	3.4500	3.0000	3.1500	-4.545%	15	1,069	+114.603%
2025-06-20	3.3500	3.3500	3.2900	3.3000	-17.500%	8	1,070	+104.848%
2025-06-18	3.6900	4.0500	3.6400	4.0000	+8.108%	8	1,059	+69.000%
2025-06-17	3.7000	3.9000	3.7000	3.7000	+8.824%	19	1,059	+82.703%
2025-06-16	4.1000	4.1000	3.4000	3.4000	-0.585%	17	1,051	+98.824%
2025-06-13	3.1500	3.4200	3.1500	3.4200	+6.875%	6	1,036	+97.661%
2025-06-12	3.2500	3.3000	3.2000	3.2000	-3.030%	16	1,035	+111.250%
2025-06-11	3.5500	3.5500	3.2500	3.3000	0.000%	17	1,020	+104.848%
2025-06-10	3.3000	3.3000	3.3000	3.3000	-2.655%	22	1,004	+104.848%
2025-06-06	3.3000	3.3900	3.2500	3.3900	+3.354%	30	982	+99.410%
2025-06-05	3.6500	3.6500	3.2500	3.2800	-6.286%	21	971	+106.098%
2025-06-04	3.4400	3.5000	3.4400	3.5000	+7.692%	7	943	+93.143%
2025-06-03	3.0500	3.3200	3.0500	3.2500	-1.515%	17	943	+108.000%
2025-05-30	3.4500	3.4500	3.3000	3.3000	-9.589%	36	934	+104.848%
2025-05-29	3.6000	3.6500	3.6000	3.6500	-5.195%	6	920	+85.205%
2025-05-28	3.9200	3.9200	3.8500	3.8500	-7.229%	5	914	+75.584%
2025-05-27	4.0000	4.2500	3.9500	4.1500	+9.211%	19	909	+62.892%
2025-05-23	3.8000	3.8000	3.8000	3.8000	+7.345%	52	872	+77.895%
2025-05-22	3.7000	3.7000	3.5000	3.5400	-11.500%	64	872	+90.960%
2025-05-21	3.8500	4.0000	3.7000	4.0000	+4.167%	104	808	+69.000%
2025-05-20	3.7500	3.8500	3.7500	3.8400	+0.261%	26	708	+76.042%
2025-05-19	3.8500	3.8800	3.7500	3.8300	-10.930%	30	684	+76.501%
2025-05-16	4.0000	4.3000	3.9000	4.3000	+7.500%	82	654	+57.209%
2025-05-15	4.0300	4.2500	3.8500	4.0000	-8.884%	156	623	+69.000%
2025-05-14	4.4000	4.4000	4.3900	4.3900	-4.565%	10	479	+53.986%
2025-05-13	4.4000	4.7000	4.4000	4.6000	+8.235%	26	489	+46.957%
2025-05-12	4.2300	4.5500	4.0500	4.2500	+13.941%	44	508	+59.059%
2025-05-09	3.9000	3.9000	3.7300	3.7300	-6.750%	30	518	+81.233%
2025-05-08	4.0000	4.0000	4.0000	4.0000	+0.503%	5	523	+69.000%
2025-05-07	3.9800	3.9800	3.9800	3.9800	-11.556%	10	518	+69.849%
2025-05-06	4.1000	4.5000	4.1000	4.5000	+22.616%	21	508	+50.222%
2025-05-05	3.5000	3.6800	3.5000	3.6700	+14.688%	62	498	+84.196%
2025-05-02	3.0500	3.2000	3.0500	3.2000	-3.323%	110	505	+111.250%
2025-04-29	3.0000	3.3100	3.0000	3.3100	+5.079%	23	560	+104.230%
2025-04-28	3.2500	3.2500	3.1500	3.1500	+5.705%	63	583	+114.603%
2025-04-25	2.7700	2.9800	2.7700	2.9800	+11.194%	8	629	+126.846%
2025-04-23	3.2500	3.2500	2.6700	2.6800	-15.190%	9	627	+152.239%
2025-04-17	3.1600	3.1600	3.1600	3.1600	+5.333%	10	623	+113.924%
2025-04-16	2.8000	3.0000	2.8000	3.0000	+23.967%	62	623	+125.333%
2025-04-14	3.0800	3.0800	2.4200	2.4200	-7.280%	17	685	+179.339%
2025-04-11	2.6700	2.6700	2.6100	2.6100	-5.091%	8	692	+159.004%
2025-04-10	2.7500	2.7500	2.7500	2.7500	-8.333%	10	688	+145.818%
2025-04-09	3.1100	3.5500	2.5300	3.0000	+29.310%	15	688	+125.333%
2025-04-08	2.4800	2.6000	2.3200	2.3200	+25.405%	126	687	+191.379%
2025-04-07	2.0000	2.0000	1.7200	1.8500	-3.646%	46	628	+265.405%
2025-04-04	1.9000	2.0000	1.9000	1.9200	-25.292%	154	589	+252.083%
2025-04-03	3.0000	3.2000	2.5700	2.5700	-19.688%	38	632	+163.035%
2025-04-02	3.2500	3.2500	3.2000	3.2000	+3.226%	11	594	+111.250%
2025-03-31	3.2000	3.2000	3.1000	3.1000	-11.429%	2	595	+118.065%
2025-03-27	3.5000	3.5000	3.5000	3.5000	-3.846%	1	594	+93.143%
2025-03-26	3.6000	3.6400	3.6000	3.6400	-13.539%	11	593	+85.714%
2025-03-25	4.1000	4.2100	4.1000	4.2100	+5.250%	34	582	+60.570%
2025-03-24	3.7000	4.0000	3.7000	4.0000	+11.421%	23	554	+69.000%
2025-03-21	3.5000	3.5900	3.5000	3.5900	-2.446%	12	533	+88.301%
2025-03-19	3.5900	3.6800	3.5900	3.6800	+5.143%	11	537	+83.696%
2025-03-18	3.6000	3.6000	3.5000	3.5000	+11.821%	2	526	+93.143%
2025-03-17	3.3000	3.3000	3.1300	3.1300	-0.318%	35	524	+115.974%
2025-03-14	3.2200	3.2500	3.1400	3.1400	+9.408%	86	489	+115.287%
2025-03-13	2.9500	2.9500	2.8700	2.8700	+0.702%	9	447	+135.540%
2025-03-12	3.0000	3.0500	2.8500	2.8500	-16.910%	22	447	+137.193%
2025-03-11	3.2100	3.4800	3.2100	3.4300	+14.333%	11	426	+97.085%
2025-03-10	2.8500	3.0000	2.8500	3.0000	+10.294%	14	417	+125.333%
2025-03-06	2.7000	2.7300	2.7000	2.7200	-0.730%	8	405	+148.529%
2025-03-05	2.8600	2.9000	2.7000	2.7400	-5.517%	32	405	+146.715%
2025-03-04	2.9000	2.9000	2.9000	2.9000	-3.974%	1	375	+133.103%
2025-03-03	3.0000	3.0200	2.7800	3.0200	-4.127%	14	374	+123.841%
2025-02-28	3.2500	3.2500	3.1500	3.1500	-5.405%	4	361	+114.603%
2025-02-27	3.5000	3.5000	3.3300	3.3300	-6.983%	26	359	+103.003%
2025-02-26	3.8500	3.8500	3.5800	3.5800	-3.243%	4	333	+88.827%
2025-02-25	3.5500	3.7000	3.5500	3.7000	-0.804%	9	329	+82.703%
2025-02-21	4.0300	4.0300	3.7300	3.7300	-8.354%	36	334	+81.233%
2025-02-20	4.0500	4.0900	4.0300	4.0700	+3.827%	32	316	+66.093%
2025-02-19	4.1300	4.1300	3.8300	3.9200	-8.197%	51	285	+72.449%
2025-02-18	4.3400	4.5000	4.2700	4.2700	-15.446%	60	254	+58.314%
2025-02-14	5.0500	5.0500	5.0500	5.0500	-1.942%	20	184	+33.861%
2025-02-12	5.4200	5.4200	5.1500	5.1500	-5.331%	50	184	+31.262%
2025-02-11	5.3900	5.4400	5.3900	5.4400	+13.570%	10	134	+24.265%
2025-02-10	4.7900	4.7900	4.7900	4.7900	+10.115%	1	144	+41.127%
2025-02-07	4.8200	4.8200	4.0500	4.3500	-18.692%	54	143	+55.402%
2025-02-06	4.9000	5.7400	4.6700	5.3500	-9.475%	29	119	+26.355%
2025-02-05	5.9100	5.9100	5.9100	5.9100	+9.647%	1	130	+14.382%
2025-02-03	5.5500	5.5500	5.3600	5.3900	-10.167%	9	129	+25.417%
2025-01-29	6.1000	6.1000	6.0000	6.0000	+1.010%	20	136	+12.667%
2025-01-28	5.9400	5.9400	5.9400	5.9400	-18.630%	1	116	+13.805%
2025-01-23	7.3000	7.3000	7.3000	7.3000	+5.797%	1	115	-7.397%
2025-01-21	6.9000	6.9000	6.9000	6.9000	+7.813%	20	94	-2.029%
2025-01-14	6.4000	6.4000	6.4000	6.4000	+8.475%	1	94	+5.625%
2025-01-10	5.9600	5.9600	5.9000	5.9000	-4.531%	10	93	+14.576%
2025-01-08	6.1800	6.1800	6.1800	6.1800	-1.592%	8	80	+9.385%
2025-01-07	6.5800	6.5900	6.2800	6.2800	-8.986%	22	80	+7.643%
2025-01-06	6.9000	6.9000	6.9000	6.9000	-10.156%	1	58	-2.029%
2025-01-03	7.7500	7.7500	7.6800	7.6800	-1.916%	20	58	-11.979%
2025-01-02	7.8400	7.8400	7.8300	7.8300	+1.294%	4	66	-13.665%
2024-12-30	7.7300	7.7300	7.7300	7.7300	+7.361%	2	62	-12.549%
2024-12-27	7.2000	7.2000	7.2000	7.2000	+0.982%	70	64	-6.111%
2024-12-26	7.0800	7.1300	7.0800	7.1300	-18.977%	8	29	-5.189%
2024-12-16	8.8000	8.8000	8.8000	8.8000	-4.244%	1	20	-23.182%
2024-12-10	9.0200	9.1900	9.0200	9.1900	-0.433%	2	20	-26.442%
2024-12-06	9.2300	9.2300	9.2300	9.2300	-5.816%	2	20	-26.761%
2024-12-05	10.0000	10.0000	9.8000	9.8000	-21.285%	2	19	-31.020%
2024-12-02	12.4500	12.4500	12.4500	12.4500	+12.162%	1	17	-45.703%
2024-11-27	11.1000	11.1000	11.1000	11.1000	-3.478%	2	14	-39.099%
2024-11-26	11.5000	11.5000	11.5000	11.5000	-4.959%	1	14	-41.217%
2024-11-25	13.3000	13.3000	12.1000	12.1000	-7.985%	11	13	-44.132%
2024-11-19	13.1500	13.1500	13.1500	13.1500	-8.042%	1	2	-48.593%
2024-11-18	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-52.727%