Dark

BTU20270115C13
BTU Jan 15 2027 13.00 Call (BTU270115C00013000)
option OPRA

Inactive

Sep 22, 2026

12.85-1.154%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.8500	12.8500	12.8500	12.8500	-1.154%	1	522	0.000%
2026-09-18	13.0000	13.0000	13.0000	13.0000	-23.077%	1	523	-1.154%
2026-08-31	16.9000	16.9000	16.9000	16.9000	+10.820%	6	523	-23.964%
2026-08-24	15.2500	15.2500	15.2500	15.2500	-15.278%	1	523	-15.738%
2026-06-04	18.0000	18.0000	18.0000	18.0000	+6.572%	2	523	-28.611%
2026-05-28	16.8900	16.8900	16.8900	16.8900	+23.285%	100	523	-23.919%
2026-05-05	13.7000	13.7000	13.7000	13.7000	+0.735%	3	563	-6.204%
2026-04-20	13.6000	13.6000	13.6000	13.6000	-13.099%	1	563	-5.515%
2026-04-16	16.2200	16.2200	15.6500	15.6500	-40.267%	2	563	-17.891%
2026-03-27	26.2000	26.2000	26.2000	26.2000	+10.782%	1	563	-50.954%
2026-03-20	23.6500	23.6500	23.6500	23.6500	+15.253%	15	563	-45.666%
2026-03-10	20.5200	20.5200	20.5200	20.5200	+1.333%	1	563	-37.378%
2026-02-20	20.2500	20.2500	20.2500	20.2500	-3.571%	1	563	-36.543%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+1.547%	1	563	-38.810%
2026-02-17	20.6800	20.6800	20.6800	20.6800	-14.120%	2	563	-37.863%
2026-02-12	24.0800	24.0800	24.0800	24.0800	+7.022%	1	563	-46.636%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-6.639%	20	563	-42.889%
2026-01-16	24.1000	24.1000	24.1000	24.1000	+11.677%	1	563	-46.680%
2026-01-13	21.5800	21.5800	21.5800	21.5800	+10.102%	6	563	-40.454%
2026-01-07	19.6000	19.6000	19.6000	19.6000	+8.768%	1	563	-34.439%
2025-12-30	18.0200	18.0200	18.0200	18.0200	+0.558%	10	573	-28.690%
2025-12-18	17.9200	17.9200	17.9200	17.9200	+9.469%	1	573	-28.292%
2025-12-17	16.3700	16.3700	16.3700	16.3700	-3.706%	2	573	-21.503%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+0.177%	4	573	-24.412%
2025-12-03	16.9700	16.9700	16.9700	16.9700	+9.132%	1	573	-24.278%
2025-11-28	15.5500	15.5500	15.5500	15.5500	-9.011%	4	573	-17.363%
2025-11-17	16.9800	17.0900	16.9800	17.0900	-7.622%	2	577	-24.810%
2025-11-12	18.5000	18.5000	18.5000	18.5000	0.000%	1	576	-30.541%
2025-11-03	18.2000	18.5000	18.2000	18.5000	+29.825%	15	578	-30.541%
2025-10-30	14.5000	14.5000	14.2500	14.2500	-6.557%	2	578	-9.825%
2025-10-29	15.2500	15.2500	15.2500	15.2500	+1.667%	8	579	-15.738%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-17.446%	1	583	-14.333%
2025-10-21	18.1700	18.1700	18.1700	18.1700	-24.134%	6	584	-29.279%
2025-10-14	23.9500	23.9500	23.9500	23.9500	+16.715%	40	584	-46.347%
2025-10-13	20.5200	20.5200	20.5200	20.5200	+3.899%	1	584	-37.378%
2025-10-10	19.1500	19.7500	19.1500	19.7500	-5.548%	2	583	-34.937%
2025-10-09	20.4800	20.9100	20.4800	20.9100	+2.249%	7	583	-38.546%
2025-10-07	20.4500	20.4500	20.4500	20.4500	+1.489%	5	582	-37.164%
2025-10-03	18.3000	20.2500	18.3000	20.1500	+22.269%	28	582	-36.228%
2025-10-02	16.5000	16.5000	16.4800	16.4800	+1.166%	21	583	-22.027%
2025-10-01	15.2000	16.3400	15.2000	16.2900	+8.239%	140	583	-21.117%
2025-09-29	15.0000	15.0500	15.0000	15.0500	+19.161%	11	674	-14.618%
2025-09-25	14.5000	14.5000	12.6300	12.6300	-11.056%	6	675	+1.742%
2025-09-24	13.3900	14.2000	13.3900	14.2000	+17.065%	8	675	-9.507%
2025-09-23	12.2100	12.2100	11.7500	12.1300	+28.360%	18	675	+5.936%
2025-09-18	9.5200	9.5200	9.4500	9.4500	+2.717%	153	670	+35.979%
2025-09-17	9.2000	9.2000	9.2000	9.2000	+4.664%	1	705	+39.674%
2025-09-16	8.7900	8.7900	8.7900	8.7900	+14.902%	50	704	+46.189%
2025-09-15	7.6500	7.6500	7.6500	7.6500	+5.517%	1	713	+67.974%
2025-09-12	7.2500	7.2500	7.2500	7.2500	-0.549%	1	713	+77.241%
2025-09-11	7.2900	7.2900	7.2900	7.2900	-2.800%	1	714	+76.269%
2025-09-09	7.5000	7.5000	7.5000	7.5000	+0.942%	4	714	+71.333%
2025-09-08	7.4300	7.4300	7.4300	7.4300	+6.143%	1	718	+72.948%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+7.692%	1	719	+83.571%
2025-08-29	6.5300	6.5300	6.5000	6.5000	+6.557%	5	724	+97.692%
2025-08-27	6.1300	6.1300	6.0700	6.1000	+10.909%	154	724	+110.656%
2025-08-21	5.5000	5.5000	5.5000	5.5000	-0.901%	1	609	+133.636%
2025-08-20	5.6200	5.6200	5.4700	5.5500	-9.016%	11	608	+131.532%
2025-08-19	6.1000	6.1000	6.1000	6.1000	-12.857%	2	607	+110.656%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+9.375%	3	607	+83.571%
2025-08-06	6.4000	6.4000	6.4000	6.4000	+3.060%	13	607	+100.781%
2025-08-05	6.4000	6.4100	5.4000	6.2100	+26.735%	6	597	+106.924%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-12.500%	1	599	+162.245%
2025-07-29	5.6000	5.6000	5.6000	5.6000	0.000%	1	599	+129.464%
2025-07-28	5.5200	5.6000	5.4900	5.6000	-17.037%	7	599	+129.464%
2025-07-24	6.7500	6.7500	6.7500	6.7500	+1.504%	3	599	+90.370%
2025-07-23	7.0000	7.0000	6.6500	6.6500	-5.000%	89	596	+93.233%
2025-07-22	7.0000	7.0000	6.6300	7.0000	+23.894%	14	647	+83.571%
2025-07-21	5.6500	5.6500	5.6500	5.6500	+2.170%	4	659	+127.434%
2025-07-18	5.7000	5.8000	5.5300	5.5300	+4.340%	66	663	+132.369%
2025-07-17	5.3000	5.3000	5.3000	5.3000	+14.224%	1	729	+142.453%
2025-07-16	4.6400	4.6400	4.6400	4.6400	-9.020%	2	729	+176.940%
2025-07-15	5.1000	5.1000	5.1000	5.1000	+3.030%	3	727	+151.961%
2025-07-14	4.9200	4.9500	4.9200	4.9500	0.000%	20	730	+159.596%
2025-07-11	4.9500	4.9500	4.9500	4.9500	-2.367%	50	720	+159.596%
2025-07-10	5.0700	5.0700	5.0700	5.0700	+16.552%	4	670	+153.452%
2025-07-09	4.3000	4.3500	4.3000	4.3500	-3.974%	3	666	+195.402%
2025-07-07	4.8000	4.8000	4.5300	4.5300	-1.948%	5	666	+183.664%
2025-07-03	4.6500	4.6500	4.6200	4.6200	-4.742%	14	655	+178.139%
2025-07-02	4.7100	4.8500	4.7100	4.8500	+31.081%	11	655	+164.948%
2025-07-01	3.7000	3.7000	3.7000	3.7000	-8.642%	1	657	+247.297%
2025-06-30	3.6000	4.0500	3.3500	4.0500	+15.714%	66	657	+217.284%
2025-06-27	3.6100	3.7000	3.5000	3.5000	0.000%	33	594	+267.143%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-4.110%	6	563	+267.143%
2025-06-25	3.5500	3.6500	3.5500	3.6500	-1.351%	10	569	+252.055%
2025-06-24	4.0500	4.0500	3.6500	3.7000	-1.333%	23	573	+247.297%
2025-06-23	4.2900	4.2900	3.7500	3.7500	-10.714%	9	569	+242.667%
2025-06-20	4.3000	4.3500	4.2000	4.2000	-9.677%	16	569	+205.952%
2025-06-17	4.7500	4.7500	4.6500	4.6500	+6.897%	30	566	+176.344%
2025-06-16	4.3500	4.3500	4.3500	4.3500	+6.098%	20	546	+195.402%
2025-06-13	4.1000	4.1000	4.1000	4.1000	+4.592%	4	526	+213.415%
2025-06-12	4.0000	4.4500	3.9200	3.9200	-4.390%	33	528	+227.806%
2025-06-11	4.4000	4.4000	4.1000	4.1000	-3.529%	2	530	+213.415%
2025-06-10	4.2500	4.2500	4.2500	4.2500	+0.236%	1	530	+202.353%
2025-06-09	4.0000	4.2400	4.0000	4.2400	+3.415%	11	530	+203.066%
2025-06-06	4.1000	4.1000	4.1000	4.1000	+2.500%	2	528	+213.415%
2025-06-05	4.0500	4.1000	4.0000	4.0000	-21.569%	106	528	+221.250%
2025-06-04	5.1000	5.1000	5.1000	5.1000	+30.102%	30	528	+151.961%
2025-06-03	3.9200	3.9200	3.9200	3.9200	-4.390%	7	498	+227.806%
2025-05-30	4.1000	4.1100	4.1000	4.1000	-6.393%	10	505	+213.415%
2025-05-29	4.3500	4.4000	4.3500	4.3800	-7.203%	100	505	+193.379%
2025-05-28	4.6200	4.7200	4.6200	4.7200	-4.646%	42	479	+172.246%
2025-05-27	4.8200	5.0000	4.8200	4.9500	+7.609%	52	472	+159.596%
2025-05-23	4.5000	4.6000	4.5000	4.6000	+6.977%	130	452	+179.348%
2025-05-22	4.4700	4.4700	4.2800	4.3000	-10.973%	37	452	+198.837%
2025-05-21	4.8200	4.8300	4.8200	4.8300	+7.333%	2	452	+166.046%
2025-05-19	4.5000	4.5000	4.5000	4.5000	-5.063%	3	453	+185.556%
2025-05-15	4.8000	4.8000	4.7400	4.7400	-13.818%	23	453	+171.097%
2025-05-13	5.4500	5.5000	5.4500	5.5000	+10.000%	21	453	+133.636%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+4.167%	20	453	+157.000%
2025-05-09	4.6000	4.8000	4.4500	4.8000	-4.382%	182	433	+167.708%
2025-05-07	5.0200	5.0200	5.0200	5.0200	-11.930%	1	389	+155.976%
2025-05-06	5.7000	5.7000	5.7000	5.7000	+29.545%	1	388	+125.439%
2025-05-05	4.4000	4.4500	4.4000	4.4000	+15.789%	20	388	+192.045%
2025-05-02	3.8000	3.8000	3.8000	3.8000	+2.703%	2	386	+238.158%
2025-05-01	3.7400	3.7400	3.7000	3.7000	-7.500%	2	387	+247.297%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+1.266%	10	386	+221.250%
2025-04-28	3.9500	3.9500	3.9500	3.9500	+3.947%	1	376	+225.316%
2025-04-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	375	+238.158%
2025-04-23	3.9000	3.9000	3.8000	3.8000	+7.042%	4	374	+238.158%
2025-04-22	3.5500	3.7000	3.5500	3.5500	0.000%	8	374	+261.972%
2025-04-21	3.5500	3.5500	3.5500	3.5500	-6.579%	25	374	+261.972%
2025-04-17	3.7300	3.9000	3.7300	3.8000	+11.765%	119	265	+238.158%
2025-04-16	3.6000	3.6400	3.4000	3.4000	0.000%	8	265	+277.941%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+1.493%	1	265	+277.941%
2025-04-14	3.7500	3.7500	3.3500	3.3500	-14.103%	11	265	+283.582%
2025-04-11	3.2000	3.9000	3.2000	3.9000	+26.214%	94	268	+229.487%
2025-04-10	3.1500	3.3000	3.0900	3.0900	-15.342%	5	229	+315.858%
2025-04-09	3.2300	3.6500	3.1000	3.6500	+30.357%	16	228	+252.055%
2025-04-08	3.0500	3.1000	2.8000	2.8000	+23.894%	99	216	+358.929%
2025-04-07	2.3500	2.3500	2.2600	2.2600	-3.830%	6	241	+468.584%
2025-04-04	2.8000	2.8000	2.3500	2.3500	-27.469%	8	244	+446.809%
2025-04-03	3.3600	3.3600	3.2400	3.2400	-19.000%	40	246	+296.605%
2025-04-02	3.8500	4.0000	3.8000	4.0000	+1.266%	23	233	+221.250%
2025-04-01	4.1500	4.1500	3.9500	3.9500	-7.059%	7	216	+225.316%
2025-03-31	4.0000	4.2500	4.0000	4.2500	+1.190%	11	216	+202.353%
2025-03-28	4.3000	4.3000	4.2000	4.2000	-6.667%	26	215	+205.952%
2025-03-27	4.3500	4.6000	4.3500	4.5000	+1.124%	8	215	+185.556%
2025-03-26	4.3500	4.5000	4.3500	4.4500	-8.811%	18	210	+188.764%
2025-03-25	4.9000	5.0500	4.8800	4.8800	+1.667%	17	200	+163.320%
2025-03-24	4.4000	4.8000	4.4000	4.8000	+9.091%	6	198	+167.708%
2025-03-21	4.0500	4.4000	4.0500	4.4000	+3.529%	24	195	+192.045%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-3.409%	10	192	+202.353%
2025-03-19	4.3500	4.5000	4.3500	4.4000	-3.297%	8	192	+192.045%
2025-03-18	4.3000	4.5500	4.0500	4.5500	+13.750%	17	187	+182.418%
2025-03-17	4.0300	4.0300	3.9700	4.0000	+2.564%	21	170	+221.250%
2025-03-14	3.9500	4.0000	3.9000	3.9000	+2.632%	6	168	+229.487%
2025-03-13	3.6000	3.8000	3.6000	3.8000	+7.042%	17	151	+238.158%
2025-03-12	3.7300	3.7500	3.5500	3.5500	-15.877%	29	151	+261.972%
2025-03-11	4.1500	4.2500	4.1500	4.2200	+18.873%	5	151	+204.502%
2025-03-06	3.5500	3.5500	3.5500	3.5500	0.000%	1	148	+261.972%
2025-03-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	148	+261.972%
2025-03-04	3.4500	3.6500	3.4500	3.6500	+1.955%	13	148	+252.055%
2025-03-03	3.5000	3.9800	3.2500	3.5800	-21.319%	14	147	+258.939%
2025-02-26	4.5500	4.5500	4.5500	4.5500	-0.871%	10	156	+182.418%
2025-02-24	4.5900	4.5900	4.5900	4.5900	-3.368%	1	146	+179.956%
2025-02-21	5.0300	5.0300	4.7500	4.7500	-9.524%	8	145	+170.526%
2025-02-20	5.2500	5.2500	5.2500	5.2500	+9.375%	1	145	+144.762%
2025-02-19	4.9200	4.9200	4.8000	4.8000	-7.692%	12	145	+167.708%
2025-02-18	5.3000	5.3000	5.2000	5.2000	-21.805%	4	137	+147.115%
2025-02-11	6.6500	6.6500	6.6500	6.6500	+27.395%	15	137	+93.233%
2025-02-07	5.2200	5.2200	5.2200	5.2200	-15.122%	16	122	+146.169%
2025-02-06	6.5700	6.5700	6.1200	6.1500	-4.946%	227	122	+108.943%
2025-02-03	6.3700	6.4700	6.3700	6.4700	-10.759%	8	23	+98.609%
2025-01-28	7.2500	7.2500	7.2500	7.2500	-25.641%	8	15	+77.241%
2024-12-17	9.5200	9.7500	9.5200	9.7500	-1.515%	2	7	+31.795%
2024-12-16	9.9000	9.9000	9.9000	9.9000	-25.564%	2	5	+29.798%
2024-10-18	13.3000	13.3000	13.3000	13.3000	0.000%	6	3	-3.383%