Dark

BTU20270115C13
BTU Jan 15 2027 13.00 Call (BTU270115C00013000)
option OPRA

Inactive

Jun 4, 2026

18.00+6.572%(+1.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	18.0000	18.0000	18.0000	18.0000	+6.572%	2	523	0.000%
2026-05-28	16.8900	16.8900	16.8900	16.8900	+23.285%	100	523	+6.572%
2026-05-05	13.7000	13.7000	13.7000	13.7000	+0.735%	3	563	+31.387%
2026-04-20	13.6000	13.6000	13.6000	13.6000	-13.099%	1	563	+32.353%
2026-04-16	16.2200	16.2200	15.6500	15.6500	-40.267%	2	563	+15.016%
2026-03-27	26.2000	26.2000	26.2000	26.2000	+10.782%	1	563	-31.298%
2026-03-20	23.6500	23.6500	23.6500	23.6500	+15.253%	15	563	-23.890%
2026-03-10	20.5200	20.5200	20.5200	20.5200	+1.333%	1	563	-12.281%
2026-02-20	20.2500	20.2500	20.2500	20.2500	-3.571%	1	563	-11.111%
2026-02-19	21.0000	21.0000	21.0000	21.0000	+1.547%	1	563	-14.286%
2026-02-17	20.6800	20.6800	20.6800	20.6800	-14.120%	2	563	-12.959%
2026-02-12	24.0800	24.0800	24.0800	24.0800	+7.022%	1	563	-25.249%
2026-02-03	22.5000	22.5000	22.5000	22.5000	-6.639%	20	563	-20.000%
2026-01-16	24.1000	24.1000	24.1000	24.1000	+11.677%	1	563	-25.311%
2026-01-13	21.5800	21.5800	21.5800	21.5800	+10.102%	6	563	-16.589%
2026-01-07	19.6000	19.6000	19.6000	19.6000	+8.768%	1	563	-8.163%
2025-12-30	18.0200	18.0200	18.0200	18.0200	+0.558%	10	573	-0.111%
2025-12-18	17.9200	17.9200	17.9200	17.9200	+9.469%	1	573	+0.446%
2025-12-17	16.3700	16.3700	16.3700	16.3700	-3.706%	2	573	+9.957%
2025-12-12	17.0000	17.0000	17.0000	17.0000	+0.177%	4	573	+5.882%
2025-12-03	16.9700	16.9700	16.9700	16.9700	+9.132%	1	573	+6.070%
2025-11-28	15.5500	15.5500	15.5500	15.5500	-9.011%	4	573	+15.756%
2025-11-17	16.9800	17.0900	16.9800	17.0900	-7.622%	2	577	+5.325%
2025-11-12	18.5000	18.5000	18.5000	18.5000	0.000%	1	576	-2.703%
2025-11-03	18.2000	18.5000	18.2000	18.5000	+29.825%	15	578	-2.703%
2025-10-30	14.5000	14.5000	14.2500	14.2500	-6.557%	2	578	+26.316%
2025-10-29	15.2500	15.2500	15.2500	15.2500	+1.667%	8	579	+18.033%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-17.446%	1	583	+20.000%
2025-10-21	18.1700	18.1700	18.1700	18.1700	-24.134%	6	584	-0.936%
2025-10-14	23.9500	23.9500	23.9500	23.9500	+16.715%	40	584	-24.843%
2025-10-13	20.5200	20.5200	20.5200	20.5200	+3.899%	1	584	-12.281%
2025-10-10	19.1500	19.7500	19.1500	19.7500	-5.548%	2	583	-8.861%
2025-10-09	20.4800	20.9100	20.4800	20.9100	+2.249%	7	583	-13.917%
2025-10-07	20.4500	20.4500	20.4500	20.4500	+1.489%	5	582	-11.980%
2025-10-03	18.3000	20.2500	18.3000	20.1500	+22.269%	28	582	-10.670%
2025-10-02	16.5000	16.5000	16.4800	16.4800	+1.166%	21	583	+9.223%
2025-10-01	15.2000	16.3400	15.2000	16.2900	+8.239%	140	583	+10.497%
2025-09-29	15.0000	15.0500	15.0000	15.0500	+19.161%	11	674	+19.601%
2025-09-25	14.5000	14.5000	12.6300	12.6300	-11.056%	6	675	+42.518%
2025-09-24	13.3900	14.2000	13.3900	14.2000	+17.065%	8	675	+26.761%
2025-09-23	12.2100	12.2100	11.7500	12.1300	+28.360%	18	675	+48.392%
2025-09-18	9.5200	9.5200	9.4500	9.4500	+2.717%	153	670	+90.476%
2025-09-17	9.2000	9.2000	9.2000	9.2000	+4.664%	1	705	+95.652%
2025-09-16	8.7900	8.7900	8.7900	8.7900	+14.902%	50	704	+104.778%
2025-09-15	7.6500	7.6500	7.6500	7.6500	+5.517%	1	713	+135.294%
2025-09-12	7.2500	7.2500	7.2500	7.2500	-0.549%	1	713	+148.276%
2025-09-11	7.2900	7.2900	7.2900	7.2900	-2.800%	1	714	+146.914%
2025-09-09	7.5000	7.5000	7.5000	7.5000	+0.942%	4	714	+140.000%
2025-09-08	7.4300	7.4300	7.4300	7.4300	+6.143%	1	718	+142.261%
2025-09-05	7.0000	7.0000	7.0000	7.0000	+7.692%	1	719	+157.143%
2025-08-29	6.5300	6.5300	6.5000	6.5000	+6.557%	5	724	+176.923%
2025-08-27	6.1300	6.1300	6.0700	6.1000	+10.909%	154	724	+195.082%
2025-08-21	5.5000	5.5000	5.5000	5.5000	-0.901%	1	609	+227.273%
2025-08-20	5.6200	5.6200	5.4700	5.5500	-9.016%	11	608	+224.324%
2025-08-19	6.1000	6.1000	6.1000	6.1000	-12.857%	2	607	+195.082%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+9.375%	3	607	+157.143%
2025-08-06	6.4000	6.4000	6.4000	6.4000	+3.060%	13	607	+181.250%
2025-08-05	6.4000	6.4100	5.4000	6.2100	+26.735%	6	597	+189.855%
2025-07-31	4.9000	4.9000	4.9000	4.9000	-12.500%	1	599	+267.347%
2025-07-29	5.6000	5.6000	5.6000	5.6000	0.000%	1	599	+221.429%
2025-07-28	5.5200	5.6000	5.4900	5.6000	-17.037%	7	599	+221.429%
2025-07-24	6.7500	6.7500	6.7500	6.7500	+1.504%	3	599	+166.667%
2025-07-23	7.0000	7.0000	6.6500	6.6500	-5.000%	89	596	+170.677%
2025-07-22	7.0000	7.0000	6.6300	7.0000	+23.894%	14	647	+157.143%
2025-07-21	5.6500	5.6500	5.6500	5.6500	+2.170%	4	659	+218.584%
2025-07-18	5.7000	5.8000	5.5300	5.5300	+4.340%	66	663	+225.497%
2025-07-17	5.3000	5.3000	5.3000	5.3000	+14.224%	1	729	+239.623%
2025-07-16	4.6400	4.6400	4.6400	4.6400	-9.020%	2	729	+287.931%
2025-07-15	5.1000	5.1000	5.1000	5.1000	+3.030%	3	727	+252.941%
2025-07-14	4.9200	4.9500	4.9200	4.9500	0.000%	20	730	+263.636%
2025-07-11	4.9500	4.9500	4.9500	4.9500	-2.367%	50	720	+263.636%
2025-07-10	5.0700	5.0700	5.0700	5.0700	+16.552%	4	670	+255.030%
2025-07-09	4.3000	4.3500	4.3000	4.3500	-3.974%	3	666	+313.793%
2025-07-07	4.8000	4.8000	4.5300	4.5300	-1.948%	5	666	+297.351%
2025-07-03	4.6500	4.6500	4.6200	4.6200	-4.742%	14	655	+289.610%
2025-07-02	4.7100	4.8500	4.7100	4.8500	+31.081%	11	655	+271.134%
2025-07-01	3.7000	3.7000	3.7000	3.7000	-8.642%	1	657	+386.486%
2025-06-30	3.6000	4.0500	3.3500	4.0500	+15.714%	66	657	+344.444%
2025-06-27	3.6100	3.7000	3.5000	3.5000	0.000%	33	594	+414.286%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-4.110%	6	563	+414.286%
2025-06-25	3.5500	3.6500	3.5500	3.6500	-1.351%	10	569	+393.151%
2025-06-24	4.0500	4.0500	3.6500	3.7000	-1.333%	23	573	+386.486%
2025-06-23	4.2900	4.2900	3.7500	3.7500	-10.714%	9	569	+380.000%
2025-06-20	4.3000	4.3500	4.2000	4.2000	-9.677%	16	569	+328.571%
2025-06-17	4.7500	4.7500	4.6500	4.6500	+6.897%	30	566	+287.097%
2025-06-16	4.3500	4.3500	4.3500	4.3500	+6.098%	20	546	+313.793%
2025-06-13	4.1000	4.1000	4.1000	4.1000	+4.592%	4	526	+339.024%
2025-06-12	4.0000	4.4500	3.9200	3.9200	-4.390%	33	528	+359.184%
2025-06-11	4.4000	4.4000	4.1000	4.1000	-3.529%	2	530	+339.024%
2025-06-10	4.2500	4.2500	4.2500	4.2500	+0.236%	1	530	+323.529%
2025-06-09	4.0000	4.2400	4.0000	4.2400	+3.415%	11	530	+324.528%
2025-06-06	4.1000	4.1000	4.1000	4.1000	+2.500%	2	528	+339.024%
2025-06-05	4.0500	4.1000	4.0000	4.0000	-21.569%	106	528	+350.000%
2025-06-04	5.1000	5.1000	5.1000	5.1000	+30.102%	30	528	+252.941%
2025-06-03	3.9200	3.9200	3.9200	3.9200	-4.390%	7	498	+359.184%
2025-05-30	4.1000	4.1100	4.1000	4.1000	-6.393%	10	505	+339.024%
2025-05-29	4.3500	4.4000	4.3500	4.3800	-7.203%	100	505	+310.959%
2025-05-28	4.6200	4.7200	4.6200	4.7200	-4.646%	42	479	+281.356%
2025-05-27	4.8200	5.0000	4.8200	4.9500	+7.609%	52	472	+263.636%
2025-05-23	4.5000	4.6000	4.5000	4.6000	+6.977%	130	452	+291.304%
2025-05-22	4.4700	4.4700	4.2800	4.3000	-10.973%	37	452	+318.605%
2025-05-21	4.8200	4.8300	4.8200	4.8300	+7.333%	2	452	+272.671%
2025-05-19	4.5000	4.5000	4.5000	4.5000	-5.063%	3	453	+300.000%
2025-05-15	4.8000	4.8000	4.7400	4.7400	-13.818%	23	453	+279.747%
2025-05-13	5.4500	5.5000	5.4500	5.5000	+10.000%	21	453	+227.273%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+4.167%	20	453	+260.000%
2025-05-09	4.6000	4.8000	4.4500	4.8000	-4.382%	182	433	+275.000%
2025-05-07	5.0200	5.0200	5.0200	5.0200	-11.930%	1	389	+258.566%
2025-05-06	5.7000	5.7000	5.7000	5.7000	+29.545%	1	388	+215.789%
2025-05-05	4.4000	4.4500	4.4000	4.4000	+15.789%	20	388	+309.091%
2025-05-02	3.8000	3.8000	3.8000	3.8000	+2.703%	2	386	+373.684%
2025-05-01	3.7400	3.7400	3.7000	3.7000	-7.500%	2	387	+386.486%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+1.266%	10	386	+350.000%
2025-04-28	3.9500	3.9500	3.9500	3.9500	+3.947%	1	376	+355.696%
2025-04-24	3.8000	3.8000	3.8000	3.8000	0.000%	1	375	+373.684%
2025-04-23	3.9000	3.9000	3.8000	3.8000	+7.042%	4	374	+373.684%
2025-04-22	3.5500	3.7000	3.5500	3.5500	0.000%	8	374	+407.042%
2025-04-21	3.5500	3.5500	3.5500	3.5500	-6.579%	25	374	+407.042%
2025-04-17	3.7300	3.9000	3.7300	3.8000	+11.765%	119	265	+373.684%
2025-04-16	3.6000	3.6400	3.4000	3.4000	0.000%	8	265	+429.412%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+1.493%	1	265	+429.412%
2025-04-14	3.7500	3.7500	3.3500	3.3500	-14.103%	11	265	+437.313%
2025-04-11	3.2000	3.9000	3.2000	3.9000	+26.214%	94	268	+361.538%
2025-04-10	3.1500	3.3000	3.0900	3.0900	-15.342%	5	229	+482.524%
2025-04-09	3.2300	3.6500	3.1000	3.6500	+30.357%	16	228	+393.151%
2025-04-08	3.0500	3.1000	2.8000	2.8000	+23.894%	99	216	+542.857%
2025-04-07	2.3500	2.3500	2.2600	2.2600	-3.830%	6	241	+696.460%
2025-04-04	2.8000	2.8000	2.3500	2.3500	-27.469%	8	244	+665.957%
2025-04-03	3.3600	3.3600	3.2400	3.2400	-19.000%	40	246	+455.556%
2025-04-02	3.8500	4.0000	3.8000	4.0000	+1.266%	23	233	+350.000%
2025-04-01	4.1500	4.1500	3.9500	3.9500	-7.059%	7	216	+355.696%
2025-03-31	4.0000	4.2500	4.0000	4.2500	+1.190%	11	216	+323.529%
2025-03-28	4.3000	4.3000	4.2000	4.2000	-6.667%	26	215	+328.571%
2025-03-27	4.3500	4.6000	4.3500	4.5000	+1.124%	8	215	+300.000%
2025-03-26	4.3500	4.5000	4.3500	4.4500	-8.811%	18	210	+304.494%
2025-03-25	4.9000	5.0500	4.8800	4.8800	+1.667%	17	200	+268.852%
2025-03-24	4.4000	4.8000	4.4000	4.8000	+9.091%	6	198	+275.000%
2025-03-21	4.0500	4.4000	4.0500	4.4000	+3.529%	24	195	+309.091%
2025-03-20	4.2500	4.2500	4.2500	4.2500	-3.409%	10	192	+323.529%
2025-03-19	4.3500	4.5000	4.3500	4.4000	-3.297%	8	192	+309.091%
2025-03-18	4.3000	4.5500	4.0500	4.5500	+13.750%	17	187	+295.604%
2025-03-17	4.0300	4.0300	3.9700	4.0000	+2.564%	21	170	+350.000%
2025-03-14	3.9500	4.0000	3.9000	3.9000	+2.632%	6	168	+361.538%
2025-03-13	3.6000	3.8000	3.6000	3.8000	+7.042%	17	151	+373.684%
2025-03-12	3.7300	3.7500	3.5500	3.5500	-15.877%	29	151	+407.042%
2025-03-11	4.1500	4.2500	4.1500	4.2200	+18.873%	5	151	+326.540%
2025-03-06	3.5500	3.5500	3.5500	3.5500	0.000%	1	148	+407.042%
2025-03-05	3.5500	3.5500	3.5500	3.5500	-2.740%	1	148	+407.042%
2025-03-04	3.4500	3.6500	3.4500	3.6500	+1.955%	13	148	+393.151%
2025-03-03	3.5000	3.9800	3.2500	3.5800	-21.319%	14	147	+402.793%
2025-02-26	4.5500	4.5500	4.5500	4.5500	-0.871%	10	156	+295.604%
2025-02-24	4.5900	4.5900	4.5900	4.5900	-3.368%	1	146	+292.157%
2025-02-21	5.0300	5.0300	4.7500	4.7500	-9.524%	8	145	+278.947%
2025-02-20	5.2500	5.2500	5.2500	5.2500	+9.375%	1	145	+242.857%
2025-02-19	4.9200	4.9200	4.8000	4.8000	-7.692%	12	145	+275.000%
2025-02-18	5.3000	5.3000	5.2000	5.2000	-21.805%	4	137	+246.154%
2025-02-11	6.6500	6.6500	6.6500	6.6500	+27.395%	15	137	+170.677%
2025-02-07	5.2200	5.2200	5.2200	5.2200	-15.122%	16	122	+244.828%
2025-02-06	6.5700	6.5700	6.1200	6.1500	-4.946%	227	122	+192.683%
2025-02-03	6.3700	6.4700	6.3700	6.4700	-10.759%	8	23	+178.207%
2025-01-28	7.2500	7.2500	7.2500	7.2500	-25.641%	8	15	+148.276%
2024-12-17	9.5200	9.7500	9.5200	9.7500	-1.515%	2	7	+84.615%
2024-12-16	9.9000	9.9000	9.9000	9.9000	-25.564%	2	5	+81.818%
2024-10-18	13.3000	13.3000	13.3000	13.3000	0.000%	6	3	+35.338%