Dark

BTU20270115C10
BTU Jan 15 2027 10.00 Call (BTU270115C00010000)
option OPRA

Inactive

Sep 22, 2026

16.81+4.151%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.8100	16.8100	16.8100	16.8100	+4.151%	1	336	0.000%
2026-05-26	16.1400	16.1400	16.1400	16.1400	+8.541%	1	338	+4.151%
2026-05-21	14.8700	14.8700	14.8700	14.8700	-41.778%	1	339	+13.046%
2026-03-30	26.9000	26.9500	25.4700	25.5400	-16.645%	22	339	-34.182%
2026-03-19	30.0000	30.6400	30.0000	30.6400	+48.378%	15	340	-45.137%
2026-02-27	20.6500	20.6500	20.6500	20.6500	-2.915%	11	343	-18.596%
2025-12-19	21.2700	21.2700	21.2700	21.2700	+14.973%	1	343	-20.969%
2025-12-10	18.5000	18.5000	18.5000	18.5000	-7.960%	1	343	-9.135%
2025-12-03	19.8000	20.1000	19.8000	20.1000	-6.075%	101	344	-16.368%
2025-11-12	21.3000	21.4000	21.3000	21.4000	-1.155%	4	410	-21.449%
2025-10-21	21.6500	21.6500	21.6500	21.6500	-12.028%	10	412	-22.356%
2025-10-16	24.6100	24.6100	24.6100	24.6100	+4.813%	29	417	-31.694%
2025-10-15	23.0500	23.5200	23.0500	23.4800	+6.485%	37	443	-28.407%
2025-10-10	22.0000	22.3000	22.0000	22.0500	-2.863%	70	469	-23.764%
2025-10-09	23.3400	23.3400	22.7000	22.7000	-2.575%	4	479	-25.947%
2025-10-08	23.2000	23.3000	23.2000	23.3000	+4.018%	4	482	-27.854%
2025-10-07	22.8600	22.8600	22.4000	22.4000	+0.946%	34	515	-24.955%
2025-10-06	22.1900	22.1900	22.1900	22.1900	-3.522%	2	515	-24.245%
2025-10-03	20.6500	23.0000	20.6500	23.0000	+19.171%	13	517	-26.913%
2025-10-02	18.8000	19.3000	18.8000	19.3000	+1.526%	24	530	-12.902%
2025-10-01	16.9000	19.0100	16.9000	19.0100	+15.915%	13	554	-11.573%
2025-09-30	16.4000	16.4000	16.4000	16.4000	-3.529%	3	566	+2.500%
2025-09-29	15.6300	17.0000	15.6300	17.0000	+15.568%	19	566	-1.118%
2025-09-25	16.0000	16.0000	14.7100	14.7100	-11.652%	18	574	+14.276%
2025-09-24	15.9500	16.6600	15.9500	16.6500	+16.434%	58	592	+0.961%
2025-09-23	14.3000	14.3000	14.3000	14.3000	+7.925%	1	648	+17.552%
2025-09-19	12.3500	13.2500	12.3500	13.2500	+7.287%	7	649	+26.868%
2025-09-18	12.1500	12.3500	12.1500	12.3500	+13.303%	13	656	+36.113%
2025-09-16	10.9000	10.9000	10.9000	10.9000	+0.184%	17	661	+54.220%
2025-09-15	9.8000	10.8800	9.8000	10.8800	+16.989%	9	678	+54.504%
2025-09-12	9.3000	9.3000	9.3000	9.3000	-1.064%	2	685	+80.753%
2025-09-11	9.4000	9.4000	9.4000	9.4000	-1.053%	1	687	+78.830%
2025-09-09	9.5000	9.5000	9.5000	9.5000	-1.247%	3	688	+76.947%
2025-09-08	9.6000	9.6200	9.6000	9.6200	+13.176%	6	691	+74.740%
2025-09-04	8.5000	8.5000	8.5000	8.5000	+9.395%	1	693	+97.765%
2025-09-03	7.7700	7.7700	7.7700	7.7700	-5.818%	25	694	+116.345%
2025-08-29	8.3000	8.3000	8.2500	8.2500	+5.634%	7	726	+103.758%
2025-08-28	7.8100	7.8100	7.8100	7.8100	-4.172%	4	726	+115.237%
2025-08-27	8.0000	8.1500	8.0000	8.1500	-1.570%	7	730	+106.258%
2025-08-26	7.9200	8.2800	7.9200	8.2800	+13.425%	5	732	+103.019%
2025-08-21	7.4600	7.4600	7.3000	7.3000	-0.273%	6	729	+130.274%
2025-08-20	7.2700	7.3200	7.2700	7.3200	-6.752%	15	723	+129.645%
2025-08-19	7.8500	7.8500	7.8500	7.8500	-16.578%	1	708	+114.140%
2025-08-13	9.4500	9.4500	9.3900	9.4100	-3.090%	3	709	+78.640%
2025-08-12	9.7100	9.7100	9.7100	9.7100	+13.038%	1	712	+73.120%
2025-08-08	8.5900	8.5900	8.5900	8.5900	+10.553%	1	713	+95.693%
2025-08-06	8.1000	8.1000	7.7700	7.7700	-2.264%	20	713	+116.345%
2025-08-04	7.9000	7.9500	7.9000	7.9500	+12.766%	8	693	+111.447%
2025-08-01	7.0500	7.0500	7.0500	7.0500	-4.082%	10	701	+138.440%
2025-07-31	7.5500	7.5500	7.3500	7.3500	+1.379%	10	691	+128.707%
2025-07-29	7.2500	7.2500	7.2500	7.2500	+3.868%	1	685	+131.862%
2025-07-28	6.9800	6.9800	6.9800	6.9800	-19.306%	2	686	+140.831%
2025-07-23	8.6500	8.6500	8.6500	8.6500	+0.581%	1	684	+94.335%
2025-07-22	8.8500	8.8500	8.3000	8.6000	+16.216%	66	685	+95.465%
2025-07-21	7.6100	7.6100	7.3500	7.4000	+2.635%	12	749	+127.162%
2025-07-18	7.2000	7.2100	7.2000	7.2100	+15.545%	5	749	+133.148%
2025-07-16	6.2400	6.2400	6.2400	6.2400	-5.740%	2	754	+169.391%
2025-07-14	7.0000	7.0000	6.6200	6.6200	-0.451%	5	756	+153.927%
2025-07-11	6.6500	6.6500	6.6500	6.6500	-4.040%	3	751	+152.782%
2025-07-10	6.9300	6.9300	6.9300	6.9300	+15.500%	4	754	+142.569%
2025-07-09	6.2000	6.2000	6.0000	6.0000	-2.755%	6	758	+180.167%
2025-07-03	6.5000	6.5000	6.1700	6.1700	-2.681%	8	760	+172.447%
2025-07-02	6.3400	6.3400	6.3400	6.3400	+19.173%	1	760	+165.142%
2025-07-01	5.6000	5.6000	5.3200	5.3200	+1.333%	10	761	+215.977%
2025-06-30	4.8200	5.2500	4.8200	5.2500	+8.247%	6	751	+220.190%
2025-06-26	4.8000	4.8500	4.7900	4.8500	-0.411%	16	755	+246.598%
2025-06-25	4.8700	4.8700	4.8700	4.8700	-11.455%	25	741	+245.175%
2025-06-20	5.8900	5.8900	5.5000	5.5000	-5.983%	48	766	+205.636%
2025-06-17	5.8500	5.8500	5.8500	5.8500	+3.540%	1	750	+187.350%
2025-06-16	5.6500	5.6500	5.6500	5.6500	+0.893%	25	751	+197.522%
2025-06-13	5.6300	5.6300	5.6000	5.6000	+4.673%	18	726	+200.179%
2025-06-12	5.3500	5.3500	5.3500	5.3500	-1.835%	30	717	+214.206%
2025-06-10	5.4500	5.4500	5.4500	5.4500	-3.540%	10	687	+208.440%
2025-06-09	5.6500	5.6500	5.6500	5.6500	-0.703%	10	677	+197.522%
2025-06-04	5.8000	6.1000	5.6900	5.6900	+5.959%	9	667	+195.431%
2025-06-03	5.3700	5.3700	5.3700	5.3700	-2.541%	7	658	+213.035%
2025-05-30	5.8600	5.8600	5.5100	5.5100	-8.926%	8	651	+205.082%
2025-05-28	6.0900	6.0900	6.0500	6.0500	+0.833%	9	647	+177.851%
2025-05-22	6.0000	6.0000	6.0000	6.0000	+14.286%	40	656	+180.167%
2025-05-20	5.2500	5.2500	5.2500	5.2500	-11.616%	1	616	+220.190%
2025-05-19	5.9400	5.9400	5.9400	5.9400	-4.194%	3	617	+182.997%
2025-05-15	6.2000	6.2000	6.2000	6.2000	-3.876%	1	620	+171.129%
2025-05-12	6.4500	6.4500	6.4500	6.4500	+7.860%	4	621	+160.620%
2025-05-09	6.1300	6.1300	5.9800	5.9800	+13.905%	76	625	+181.104%
2025-05-08	6.0000	6.0000	5.2500	5.2500	-19.231%	2	661	+220.190%
2025-05-07	6.1900	6.5000	6.1900	6.5000	+1.404%	5	663	+158.615%
2025-05-06	6.4100	6.4100	6.4100	6.4100	+17.615%	1	668	+162.246%
2025-05-05	5.4500	5.4500	5.4500	5.4500	+13.542%	1	667	+208.440%
2025-04-30	4.8000	4.8000	4.8000	4.8000	-8.571%	1	666	+250.208%
2025-04-29	5.0500	5.3000	5.0500	5.2500	+3.960%	12	665	+220.190%
2025-04-28	5.0500	5.0500	5.0500	5.0500	+3.061%	1	675	+232.871%
2025-04-25	4.9000	4.9000	4.9000	4.9000	-5.769%	10	675	+243.061%
2025-04-21	5.2000	5.2000	5.2000	5.2000	+18.182%	7	680	+223.269%
2025-04-14	5.0600	5.0600	4.4000	4.4000	-12.000%	10	673	+282.045%
2025-04-11	5.0000	5.0000	5.0000	5.0000	+18.203%	2	663	+236.200%
2025-04-10	4.2300	4.2300	4.2300	4.2300	-15.400%	10	662	+297.400%
2025-04-09	5.0900	5.1000	3.6000	5.0000	+23.457%	10	652	+236.200%
2025-04-08	4.1500	4.1500	3.9000	4.0500	+18.076%	81	648	+315.062%
2025-04-04	3.4000	3.4700	3.4000	3.4300	-37.064%	50	623	+390.087%
2025-04-01	5.4500	5.4500	5.4500	5.4500	-0.183%	1	623	+208.440%
2025-03-31	5.3000	5.4600	5.3000	5.4600	-3.704%	30	622	+207.875%
2025-03-28	5.6700	5.6700	5.6700	5.6700	-3.077%	20	632	+196.473%
2025-03-27	5.8500	5.8500	5.8500	5.8500	-0.847%	2	622	+187.350%
2025-03-26	5.8300	5.9000	5.8300	5.9000	-8.243%	28	624	+184.915%
2025-03-25	6.4300	6.4300	6.4300	6.4300	+8.067%	2	612	+161.431%
2025-03-21	5.9500	5.9500	5.9500	5.9500	+27.957%	2	614	+182.521%
2025-03-13	4.6500	4.6500	4.6500	4.6500	-7.000%	1	614	+261.505%
2025-03-12	5.0000	5.0000	5.0000	5.0000	+9.890%	20	614	+236.200%
2025-03-07	4.8000	4.8000	4.5500	4.5500	-6.571%	10	594	+269.451%
2025-03-06	4.8700	4.8700	4.8700	4.8700	+5.411%	11	590	+245.175%
2025-03-05	4.6100	4.6200	4.6100	4.6200	-6.667%	20	559	+263.853%
2025-03-04	4.7000	4.9500	4.7000	4.9500	-2.941%	2	559	+239.596%
2025-03-03	5.2100	5.3400	4.6100	5.1000	-6.422%	15	558	+229.608%
2025-02-28	5.4500	5.4500	5.4500	5.4500	-4.386%	2	546	+208.440%
2025-02-27	5.7000	5.7000	5.7000	5.7000	-1.893%	25	545	+194.912%
2025-02-26	6.4000	6.4000	5.8000	5.8100	-6.290%	36	520	+189.329%
2025-02-21	6.4900	6.4900	6.2000	6.2000	-7.463%	50	488	+171.129%
2025-02-20	6.7000	6.7000	6.7000	6.7000	-0.741%	1	463	+150.896%
2025-02-19	6.7500	6.7500	6.7500	6.7500	-3.571%	2	462	+149.037%
2025-02-18	7.2500	7.2500	7.0000	7.0000	-6.292%	9	460	+140.143%
2025-02-14	7.4700	7.4700	7.4700	7.4700	-9.783%	10	462	+125.033%
2025-02-11	8.5000	8.5000	8.0300	8.2800	+14.365%	45	462	+103.019%
2025-02-07	7.0500	7.2400	7.0500	7.2400	-5.974%	60	417	+132.182%
2025-02-06	7.8000	8.8500	7.7000	7.7000	-15.198%	75	387	+118.312%
2025-02-05	9.0800	9.0800	9.0800	9.0800	+0.889%	1	332	+85.132%
2025-02-03	9.0000	9.0000	9.0000	9.0000	-0.772%	2	331	+86.778%
2025-01-31	9.0700	9.0700	9.0700	9.0700	-0.874%	40	329	+85.336%
2025-01-29	9.1500	9.1500	9.1500	9.1500	-8.500%	1	309	+83.716%
2025-01-22	10.0000	10.0000	10.0000	10.0000	-2.439%	5	308	+68.100%
2025-01-17	10.2500	10.2500	10.2500	10.2500	+5.670%	4	301	+64.000%
2025-01-16	9.7000	9.7000	9.7000	9.7000	+2.537%	5	301	+73.299%
2025-01-13	9.0500	9.4600	9.0500	9.4600	+5.111%	51	296	+77.696%
2025-01-10	9.5900	9.6000	8.8600	9.0000	-9.091%	368	245	+86.778%
2025-01-08	9.7000	9.9000	9.6800	9.9000	0.000%	61	0	+69.798%