Dark

BTU20261218C40
BTU Dec 18 2026 40.00 Call (BTU261218C00040000)
option OPRA

Inactive

Sep 22, 2026

0.4000+2.564%(+0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4000	0.4000	0.4000	0.4000	+2.564%	67	156	0.000%
2026-09-18	0.3900	0.3900	0.3900	0.3900	-22.000%	1	154	+2.564%
2026-09-16	0.5000	0.5000	0.5000	0.5000	-10.714%	3	153	-20.000%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-21.127%	1	150	-28.571%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-21.111%	8	151	-43.662%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-10.891%	35	158	-55.556%
2026-08-31	1.0000	1.0100	0.9700	1.0100	+6.316%	3	162	-60.396%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+26.667%	1	160	-57.895%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+13.636%	1	159	-46.667%
2026-08-17	0.6600	0.6600	0.6600	0.6600	+153.846%	2	159	-39.394%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-42.222%	27	161	+53.846%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-31.818%	15	163	-11.111%
2026-07-01	0.6600	0.6600	0.6600	0.6600	+3.125%	4	148	-39.394%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-20.000%	1	148	-37.500%
2026-06-25	0.8000	0.8000	0.8000	0.8000	+5.263%	10	148	-50.000%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-15.556%	10	158	-47.368%
2026-06-23	0.9500	0.9500	0.9000	0.9000	-35.714%	11	148	-55.556%
2026-06-17	1.3900	1.4000	1.3900	1.4000	-12.500%	4	148	-71.429%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-11.111%	20	147	-75.000%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-43.750%	20	147	-77.778%
2026-06-05	3.2000	3.2000	3.2000	3.2000	-13.514%	1	147	-87.500%
2026-06-04	3.4500	3.7000	3.4500	3.7000	+145.033%	5	146	-89.189%
2026-05-26	1.5100	1.5100	1.5100	1.5100	+48.039%	8	146	-73.510%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-28.671%	2	138	-60.784%
2026-05-18	1.4300	1.4300	1.4300	1.4300	+33.645%	10	142	-72.028%
2026-05-07	1.0700	1.0700	1.0700	1.0700	-51.364%	10	142	-62.617%
2026-04-22	2.2000	2.2000	2.2000	2.2000	-37.500%	1	132	-81.818%
2026-04-08	3.5200	3.5200	3.5200	3.5200	-28.163%	1	133	-88.636%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-36.281%	3	134	-91.837%
2026-03-23	7.6900	7.6900	7.6900	7.6900	+55.984%	2	134	-94.798%
2026-03-09	4.5800	4.9300	4.5800	4.9300	-16.441%	2	136	-91.886%
2026-03-04	6.2700	6.2700	5.9000	5.9000	+14.563%	210	134	-93.220%
2026-02-24	5.1500	5.1500	5.1500	5.1500	-20.647%	1	288	-92.233%
2026-01-30	6.4500	6.5000	6.4500	6.4900	+5.873%	5	287	-93.837%
2026-01-29	6.1300	6.1300	6.1300	6.1300	-31.889%	23	286	-93.475%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+6.007%	2	268	-95.556%
2026-01-21	8.2600	8.6300	8.2600	8.4900	+58.692%	4	268	-95.289%
2026-01-06	5.3500	5.3500	5.3500	5.3500	+18.363%	1	268	-92.523%
2025-12-23	4.3000	4.5200	4.3000	4.5200	-6.804%	69	268	-91.150%
2025-12-22	4.7600	4.8500	4.7600	4.8500	+21.250%	14	325	-91.753%
2025-12-04	5.0000	5.0000	4.0000	4.0000	+17.647%	10	325	-90.000%
2025-11-21	3.4000	3.4000	3.4000	3.4000	-19.048%	2	325	-88.235%
2025-11-20	4.2000	4.2000	4.2000	4.2000	-15.832%	1	325	-90.476%
2025-11-17	4.9900	4.9900	4.9900	4.9900	-2.157%	1	326	-91.984%
2025-11-04	5.1000	5.1000	5.1000	5.1000	+57.407%	1	325	-92.157%
2025-10-30	3.2400	3.2400	3.2400	3.2400	-47.742%	1	325	-87.654%
2025-10-17	6.7000	6.7000	6.2000	6.2000	-19.585%	23	325	-93.548%
2025-10-16	7.2400	7.7100	7.2400	7.7100	+11.739%	4	345	-94.812%
2025-10-15	7.9300	7.9300	6.8000	6.9000	-26.518%	13	342	-94.203%
2025-10-14	7.8000	9.3900	7.8000	9.3900	+39.111%	13	341	-95.740%
2025-10-09	6.9000	6.9000	6.7500	6.7500	+3.053%	14	330	-94.074%
2025-10-07	6.5500	6.5500	6.5500	6.5500	+10.084%	2	330	-93.893%
2025-10-06	6.5500	6.5500	5.9500	5.9500	-11.061%	32	330	-93.277%
2025-10-03	5.4100	6.6900	5.4100	6.6900	+59.286%	26	344	-94.021%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-1.869%	1	370	-90.476%
2025-10-01	3.6700	4.2800	3.6500	4.2800	+28.144%	12	371	-90.654%
2025-09-30	3.3400	3.3400	3.3400	3.3400	+1.520%	1	360	-88.024%
2025-09-29	3.2900	3.2900	3.2900	3.2900	+31.600%	2	359	-87.842%
2025-09-26	2.5100	2.5100	2.5000	2.5000	-16.667%	11	357	-84.000%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+81.818%	2	346	-86.667%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+6.452%	1	348	-75.758%
2025-09-22	1.5500	1.5500	1.5500	1.5500	+127.941%	1	349	-74.194%
2025-09-11	0.6300	0.6800	0.6300	0.6800	+30.769%	70	348	-41.176%
2025-09-03	0.5400	0.5400	0.5200	0.5200	+8.333%	100	278	-23.077%
2025-09-02	0.4900	0.4900	0.4500	0.4800	-7.692%	110	215	-16.667%
2025-07-22	0.5200	0.5200	0.5200	0.5200	+30.000%	1	107	-23.077%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-16.667%	40	108	0.000%
2025-06-17	0.4800	0.4800	0.4800	0.4800	+71.429%	20	88	-16.667%
2025-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	1	68	+42.857%
2025-06-03	0.2800	0.3000	0.2800	0.3000	-21.053%	49	68	+33.333%
2025-05-29	0.3800	0.3800	0.3800	0.3800	+11.765%	1	23	+5.263%
2025-05-22	0.2800	0.3400	0.2800	0.3400	+21.429%	2	23	+17.647%
2025-05-21	0.2800	0.2800	0.2800	0.2800	-6.667%	1	23	+42.857%
2025-05-01	0.3000	0.3000	0.3000	0.3000	+25.000%	1	24	+33.333%
2025-04-10	0.2400	0.2400	0.2400	0.2400	-20.000%	1	24	+66.667%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-9.091%	10	23	+33.333%
2025-04-08	0.3300	0.3300	0.3300	0.3300	-31.250%	3	13	+21.212%
2025-03-20	0.4800	0.4800	0.4800	0.4800	+37.143%	2	10	-16.667%
2025-02-04	0.3500	0.3500	0.3500	0.3500	-33.962%	2	8	+14.286%
2025-01-10	0.5400	0.5400	0.5300	0.5300	-64.667%	4	10	-24.528%
2024-12-02	1.5000	1.5000	1.5000	1.5000	-37.500%	1	8	-73.333%
2024-10-31	2.4000	2.4000	2.4000	2.4000	0.000%	8	8	-83.333%