Dark

BTU20261218C35
BTU Dec 18 2026 35.00 Call (BTU261218C00035000)
option OPRA

EOD

Sep 25, 2026

0.7000+18.644%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7000	0.7000	0.7000	0.7000	+18.644%	1	164	0.000%
2026-09-21	0.5900	0.5900	0.5900	0.5900	+1.724%	5	165	+18.644%
2026-09-18	0.6200	0.6700	0.5800	0.5800	-69.474%	7	165	+20.690%
2026-08-31	1.9000	1.9000	1.9000	1.9000	+43.939%	5	164	-63.158%
2026-08-25	1.0800	1.3200	1.0800	1.3200	-5.714%	2	159	-46.970%
2026-08-24	1.2700	1.4000	1.2700	1.4000	0.000%	6	160	-50.000%
2026-08-21	1.4100	1.4100	1.4000	1.4000	+41.414%	10	160	-50.000%
2026-08-20	0.9900	0.9900	0.9900	0.9900	-10.811%	1	157	-29.293%
2026-08-19	1.1100	1.1100	1.1100	1.1100	+30.588%	1	157	-36.937%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-7.609%	5	157	-17.647%
2026-08-11	0.8500	0.9200	0.8500	0.9200	+16.456%	10	157	-23.913%
2026-07-27	0.7900	0.7900	0.7900	0.7900	-23.301%	1	147	-11.392%
2026-07-23	1.1100	1.1100	1.0300	1.0300	+0.980%	2	148	-32.039%
2026-07-22	1.0200	1.0200	1.0200	1.0200	-2.857%	2	150	-31.373%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+0.962%	2	150	-33.333%
2026-07-06	1.1000	1.1000	1.0400	1.0400	-6.306%	2	149	-32.692%
2026-07-02	1.1100	1.1100	1.1100	1.1100	+18.085%	1	150	-36.937%
2026-07-01	0.9400	0.9400	0.9400	0.9400	-22.314%	20	150	-25.532%
2026-06-26	1.2100	1.2100	1.2100	1.2100	-19.333%	4	130	-42.149%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-19.355%	1	130	-53.333%
2026-06-18	1.8600	1.8600	1.8600	1.8600	-11.429%	30	130	-62.366%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-30.464%	3	130	-66.667%
2026-06-12	3.0200	3.0200	3.0200	3.0200	+12.268%	2	133	-76.821%
2026-06-09	2.6900	2.6900	2.6900	2.6900	-20.882%	1	133	-73.978%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-8.847%	1	132	-79.412%
2026-05-28	3.2500	3.7300	3.2000	3.7300	+137.580%	5	133	-81.233%
2026-05-19	1.5700	1.5700	1.5700	1.5700	-33.475%	4	138	-55.414%
2026-05-01	2.3600	2.3600	2.3600	2.3600	-18.621%	4	131	-70.339%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+9.848%	3	131	-75.862%
2026-04-20	2.6400	2.6400	2.6400	2.6400	+0.763%	20	131	-73.485%
2026-04-17	2.6200	2.6200	2.6200	2.6200	-32.821%	1	132	-73.282%
2026-04-13	3.9000	3.9000	3.9000	3.9000	-47.297%	1	132	-82.051%
2026-04-02	7.4000	7.4000	7.4000	7.4000	-1.333%	5	131	-90.541%
2026-03-31	7.5000	7.5000	7.5000	7.5000	-20.551%	1	131	-90.667%
2026-03-30	10.3500	10.3500	9.4400	9.4400	-8.527%	5	131	-92.585%
2026-03-26	10.3300	10.3300	10.3200	10.3200	-2.550%	2	131	-93.217%
2026-03-19	12.0000	12.0000	10.5900	10.5900	+22.854%	5	132	-93.390%
2026-03-18	8.6200	8.6200	8.6200	8.6200	+14.933%	1	131	-91.879%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-4.822%	1	131	-90.667%
2026-03-12	7.8800	7.8800	7.8800	7.8800	+27.508%	1	131	-91.117%
2026-03-09	5.8300	6.1800	5.8300	6.1800	-18.684%	2	130	-88.673%
2026-03-03	7.9200	7.9200	7.6000	7.6000	-14.221%	165	128	-90.789%
2026-02-12	8.8600	8.8600	8.8600	8.8600	+8.049%	1	253	-92.099%
2026-02-03	8.2000	8.2000	8.2000	8.2000	-12.580%	1	252	-91.463%
2026-01-26	9.3800	9.3800	9.3800	9.3800	-0.213%	10	252	-92.537%
2026-01-20	9.4000	9.4000	9.4000	9.4000	+10.849%	1	252	-92.553%
2026-01-14	8.4000	8.4800	8.4000	8.4800	+14.905%	10	252	-91.745%
2026-01-13	7.3800	7.3800	7.3800	7.3800	+24.662%	8	252	-90.515%
2025-12-23	5.9200	5.9200	5.9200	5.9200	+5.151%	43	244	-88.176%
2025-12-18	5.6300	5.6300	5.6300	5.6300	+25.390%	10	287	-87.567%
2025-12-10	4.4900	4.4900	4.4900	4.4900	-38.409%	1	277	-84.410%
2025-12-05	7.2900	7.2900	7.2900	7.2900	+63.820%	1	278	-90.398%
2025-12-01	4.4500	4.4500	4.4500	4.4500	-21.930%	2	277	-84.270%
2025-11-04	5.7000	5.7000	5.7000	5.7000	-16.176%	11	279	-87.719%
2025-11-03	6.6000	6.8000	6.6000	6.8000	+41.667%	3	283	-89.706%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+6.667%	1	283	-85.417%
2025-10-30	4.0000	4.5000	3.8800	4.5000	-13.462%	6	283	-84.444%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-7.143%	1	284	-86.538%
2025-10-28	5.6000	5.6000	5.6000	5.6000	-22.971%	1	285	-87.500%
2025-10-17	7.2700	7.2700	7.2700	7.2700	-18.131%	2	286	-90.371%
2025-10-16	8.8800	8.8800	8.8800	8.8800	+3.256%	2	284	-92.117%
2025-10-15	9.7100	9.7100	8.6000	8.6000	-19.926%	3	286	-91.860%
2025-10-14	10.7400	10.7400	10.7400	10.7400	+28.623%	1	285	-93.482%
2025-10-13	8.3500	8.3500	8.3500	8.3500	-0.595%	1	286	-91.617%
2025-10-09	8.4000	8.4000	8.4000	8.4000	0.000%	3	286	-91.667%
2025-10-08	8.0000	8.5000	7.5000	8.4000	+1.205%	28	286	-91.667%
2025-10-07	7.6000	8.3000	7.6000	8.3000	+11.409%	6	254	-91.566%
2025-10-06	7.4500	7.4500	7.4500	7.4500	-9.146%	37	254	-90.604%
2025-10-03	6.8700	8.2500	6.8700	8.2000	+97.590%	62	291	-91.463%
2025-09-30	4.0000	4.1500	4.0000	4.1500	+23.145%	44	248	-83.133%
2025-09-26	3.5000	3.5000	3.3700	3.3700	-0.882%	5	224	-79.228%
2025-09-25	4.0500	4.0500	3.4000	3.4000	-8.108%	2	223	-79.412%
2025-09-24	2.8000	3.7000	2.8000	3.7000	+42.308%	2	221	-81.081%
2025-09-23	2.6000	2.6000	2.6000	2.6000	+8.333%	1	219	-73.077%
2025-09-22	2.0000	2.4000	2.0000	2.4000	+33.333%	4	218	-70.833%
2025-09-18	1.8000	1.8000	1.8000	1.8000	+42.857%	6	217	-61.111%
2025-09-16	1.2600	1.2600	1.2600	1.2600	+27.273%	3	217	-44.444%
2025-09-11	0.9900	0.9900	0.9900	0.9900	-1.000%	45	220	-29.293%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+23.457%	15	175	-30.000%
2025-09-04	0.7900	0.8100	0.7900	0.8100	+14.085%	76	175	-13.580%
2025-09-02	0.7200	0.7200	0.6800	0.7100	-5.333%	75	99	-1.408%
2025-08-28	0.7500	0.7500	0.7500	0.7500	-16.667%	5	26	-6.667%
2025-08-15	0.9000	0.9000	0.9000	0.9000	+50.000%	1	21	-22.222%
2025-07-02	0.6000	0.6000	0.6000	0.6000	+81.818%	10	21	+16.667%
2025-07-01	0.3300	0.3300	0.3300	0.3300	-26.667%	1	13	+112.121%
2025-06-20	0.4500	0.4500	0.4500	0.4500	0.000%	2	12	+55.556%
2025-05-29	0.5600	0.5600	0.4500	0.4500	-45.783%	4	11	+55.556%
2025-05-21	0.8300	0.8300	0.8300	0.8300	+93.023%	4	14	-15.663%
2025-05-02	0.4300	0.4300	0.4300	0.4300	-17.308%	8	11	+62.791%
2025-04-21	0.5200	0.5200	0.5200	0.5200	-42.222%	4	12	+34.615%
2025-01-14	0.9000	0.9000	0.9000	0.9000	-21.739%	1	11	-22.222%
2025-01-02	1.1500	1.1500	1.1500	1.1500	-42.500%	4	11	-39.130%
2024-12-02	2.0000	2.0000	2.0000	2.0000	-50.000%	3	11	-65.000%
2024-11-08	4.0000	4.0000	4.0000	4.0000	+14.286%	2	11	-82.500%
2024-11-05	3.5000	3.5000	3.5000	3.5000	+6.061%	1	10	-80.000%
2024-10-31	3.3000	3.3000	3.3000	3.3000	+15.789%	1	9	-78.788%
2024-10-17	2.8500	2.8500	2.8500	2.8500	-21.918%	1	8	-75.439%
2024-10-11	3.6500	3.6500	3.6500	3.6500	+14.063%	6	7	-80.822%
2024-10-09	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	-78.125%