Dark

BTU20261218C22
BTU Dec 18 2026 22.00 Call (BTU261218C00022000)
option OPRA

Inactive

Jul 23, 2026

5.00+31.579%(+1.20)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0000	5.0000	5.0000	5.0000	+31.579%	400	639	0.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-2.564%	5	640	+31.579%
2026-07-16	3.9200	3.9200	3.9000	3.9000	-18.750%	30	640	+28.205%
2026-07-15	4.8000	4.8500	4.8000	4.8000	-5.882%	11	642	+4.167%
2026-07-14	5.1000	5.1000	5.1000	5.1000	+14.094%	1	643	-1.961%
2026-07-10	4.7000	4.7000	4.4700	4.4700	-0.667%	104	644	+11.857%
2026-07-09	4.3500	4.5000	4.2600	4.5000	+5.882%	14	737	+11.111%
2026-07-08	4.2000	4.2500	4.2000	4.2500	-7.002%	500	725	+17.647%
2026-06-26	4.5700	4.5700	4.5700	4.5700	-3.586%	1	233	+9.409%
2026-06-25	4.7400	4.7400	4.7400	4.7400	-27.077%	1	232	+5.485%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-21.687%	5	232	-23.077%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-4.268%	5	237	-39.759%
2026-05-28	8.6700	8.6700	8.6700	8.6700	+46.206%	8	237	-42.330%
2026-05-22	5.9300	5.9300	5.9300	5.9300	+10.019%	8	245	-15.683%
2026-05-19	5.3900	5.3900	5.3900	5.3900	-3.578%	2	245	-7.236%
2026-05-14	5.5900	5.5900	5.5900	5.5900	-30.817%	2	244	-10.555%
2026-04-23	8.0800	8.0800	8.0800	8.0800	-3.234%	1	246	-38.119%
2026-04-22	8.3500	8.3500	8.3500	8.3500	-21.596%	1	246	-40.120%
2026-04-09	10.6500	10.6500	10.6500	10.6500	-1.114%	5	246	-53.052%
2026-04-08	10.7700	10.7700	10.7700	10.7700	-39.799%	1	246	-53.575%
2026-03-25	17.8900	17.8900	17.8900	17.8900	+29.826%	2	247	-72.051%
2026-02-25	13.7800	13.7800	13.7800	13.7800	+0.437%	1	248	-63.716%
2026-02-17	13.7200	13.7200	13.7200	13.7200	+22.719%	1	248	-63.557%
2025-12-12	11.1800	11.1800	11.1800	11.1800	+1.636%	9	247	-55.277%
2025-12-03	11.1200	11.1600	11.0000	11.0000	+0.917%	19	247	-54.545%
2025-11-17	10.9000	10.9000	10.9000	10.9000	-6.438%	10	247	-54.128%
2025-10-27	11.6500	11.6500	11.6500	11.6500	+3.556%	1	247	-57.082%
2025-10-23	11.2500	11.2500	11.2500	11.2500	-33.274%	10	247	-55.556%
2025-10-15	16.8600	16.8600	16.8600	16.8600	+19.829%	1	247	-70.344%
2025-10-10	14.0700	14.0700	14.0700	14.0700	+58.983%	1	246	-64.463%
2025-09-30	8.8500	8.8500	8.8500	8.8500	+18.792%	1	245	-43.503%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-3.247%	34	244	-32.886%
2025-09-24	6.7500	7.7000	6.7500	7.7000	+16.139%	2	261	-35.065%
2025-09-23	6.7000	6.7000	6.6300	6.6300	+10.500%	8	261	-24.585%
2025-09-22	6.0000	6.0000	6.0000	6.0000	+7.143%	4	262	-16.667%
2025-09-19	5.5000	5.6000	5.5000	5.6000	+12.000%	3	262	-10.714%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+15.207%	6	261	0.000%
2025-09-17	4.3400	4.3400	4.3400	4.3400	+15.733%	5	259	+15.207%
2025-09-15	3.7500	3.7500	3.7500	3.7500	+25.000%	7	259	+33.333%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-7.692%	2	252	+66.667%
2025-09-09	3.3000	3.3000	3.2500	3.2500	-1.515%	27	254	+53.846%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+23.134%	10	241	+51.515%
2025-09-04	2.6900	2.6900	2.6700	2.6800	+11.667%	98	232	+86.567%
2025-08-22	2.4100	2.4100	2.4000	2.4000	-0.826%	2	324	+108.333%
2025-08-19	2.4200	2.4200	2.4200	2.4200	-10.037%	20	322	+106.612%
2025-08-18	2.6900	2.6900	2.6900	2.6900	-12.945%	2	322	+85.874%
2025-08-13	3.0900	3.0900	3.0900	3.0900	+41.096%	1	320	+61.812%
2025-07-29	2.1900	2.1900	2.1900	2.1900	+8.416%	4	321	+128.311%
2025-07-28	2.0200	2.0200	2.0200	2.0200	-28.622%	1	317	+147.525%
2025-07-25	2.8300	2.8300	2.8200	2.8300	-4.068%	82	316	+76.678%
2025-07-22	2.9500	2.9500	2.9500	2.9500	+60.326%	112	304	+69.492%
2025-07-07	1.4200	1.8400	1.4200	1.8400	+26.027%	3	192	+171.739%
2025-06-23	1.4600	1.4600	1.4600	1.4600	-15.116%	1	192	+242.466%
2025-06-18	1.7200	1.7200	1.7200	1.7200	+1.176%	1	193	+190.698%
2025-06-16	1.6600	1.7000	1.6600	1.7000	+4.294%	7	193	+194.118%
2025-05-30	1.6300	1.6300	1.6300	1.6300	-18.090%	4	186	+206.748%
2025-05-27	1.9900	1.9900	1.9900	1.9900	+32.667%	1	186	+151.256%
2025-05-21	1.5000	1.5000	1.5000	1.5000	-25.000%	5	185	+233.333%
2025-05-16	2.0000	2.0000	2.0000	2.0000	0.000%	2	190	+150.000%
2025-05-06	2.0000	2.0000	2.0000	2.0000	+25.000%	1	190	+150.000%
2025-05-02	1.5500	1.6000	1.5500	1.6000	+92.771%	4	189	+212.500%
2025-04-07	0.8300	0.8300	0.8300	0.8300	-44.667%	3	188	+502.410%
2025-04-02	1.4400	1.5400	1.4400	1.5000	-3.226%	5	191	+233.333%
2025-03-14	1.5500	1.5500	1.5500	1.5500	-6.061%	10	191	+222.581%
2025-03-11	0.9300	1.6500	0.9300	1.6500	-8.840%	2	196	+203.030%
2025-02-21	1.8100	1.8100	1.8100	1.8100	+1.117%	2	197	+176.243%
2025-02-19	1.7900	1.7900	1.7900	1.7900	-11.386%	1	198	+179.330%
2025-02-18	2.0200	2.0200	2.0200	2.0200	-12.174%	1	197	+147.525%
2025-02-14	2.3000	2.3000	2.3000	2.3000	-0.433%	2	197	+117.391%
2025-02-07	2.3100	2.3100	2.3100	2.3100	-24.262%	2	197	+116.450%
2025-01-31	3.5000	3.5000	3.0500	3.0500	+5.172%	12	197	+63.934%
2025-01-30	2.9000	2.9000	2.9000	2.9000	-22.043%	2	195	+72.414%
2025-01-17	3.7200	3.7200	3.7200	3.7200	+8.455%	2	195	+34.409%
2025-01-16	3.3500	3.4300	3.3500	3.4300	+7.862%	6	195	+45.773%
2025-01-10	3.1700	3.1800	3.1700	3.1800	-18.462%	204	192	+57.233%
2024-12-26	3.9000	3.9000	3.9000	3.9000	-23.379%	3	157	+28.205%
2024-12-06	5.3700	5.4700	5.0900	5.0900	-7.455%	206	160	-1.768%
2024-12-05	5.5000	5.5000	5.5000	5.5000	-24.347%	2	195	-9.091%
2024-11-25	7.3900	7.3900	7.2700	7.2700	-12.830%	100	197	-31.224%
2024-10-17	8.3400	8.3400	8.3400	8.3400	-1.882%	1	197	-40.048%
2024-10-10	8.5000	8.5000	8.5000	8.5000	+7.459%	2	197	-41.176%
2024-09-27	7.9100	7.9100	7.9100	7.9100	+5.467%	20	195	-36.789%
2024-09-26	7.0500	7.5000	7.0500	7.5000	+40.449%	12	195	-33.333%
2024-09-16	5.2500	5.4100	5.2500	5.3400	+4.094%	120	204	-6.367%
2024-09-13	5.1500	5.1500	5.0100	5.1300	+5.123%	200	101	-2.534%
2024-09-05	5.1000	5.1000	4.8800	4.8800	-13.781%	10	10	+2.459%
2024-09-04	5.3900	5.6600	5.3900	5.6600	0.000%	11	11	-11.661%