Dark

BTU20261218C22
BTU Dec 18 2026 22.00 Call (BTU261218C00022000)
option OPRA

EOD

Oct 1, 2026

3.60-2.703%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6000	3.6000	3.6000	3.6000	-2.703%	1	649	0.000%
2026-09-29	3.7000	3.7000	3.7000	3.7000	-24.025%	2	648	-2.703%
2026-09-18	4.8700	4.8700	4.8700	4.8700	-20.164%	2	650	-26.078%
2026-09-15	6.1000	6.1000	6.1000	6.1000	-28.235%	10	652	-40.984%
2026-09-02	8.5000	8.5000	8.5000	8.5000	+75.258%	10	652	-57.647%
2026-08-13	4.8500	4.8500	4.8500	4.8500	+11.494%	3	642	-25.773%
2026-08-06	4.3900	4.3900	4.3500	4.3500	-13.000%	13	642	-17.241%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+31.579%	400	639	-28.000%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-2.564%	5	640	-5.263%
2026-07-16	3.9200	3.9200	3.9000	3.9000	-18.750%	30	640	-7.692%
2026-07-15	4.8000	4.8500	4.8000	4.8000	-5.882%	11	642	-25.000%
2026-07-14	5.1000	5.1000	5.1000	5.1000	+14.094%	1	643	-29.412%
2026-07-10	4.7000	4.7000	4.4700	4.4700	-0.667%	104	644	-19.463%
2026-07-09	4.3500	4.5000	4.2600	4.5000	+5.882%	14	737	-20.000%
2026-07-08	4.2000	4.2500	4.2000	4.2500	-7.002%	500	725	-15.294%
2026-06-26	4.5700	4.5700	4.5700	4.5700	-3.586%	1	233	-21.225%
2026-06-25	4.7400	4.7400	4.7400	4.7400	-27.077%	1	232	-24.051%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-21.687%	5	232	-44.615%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-4.268%	5	237	-56.627%
2026-05-28	8.6700	8.6700	8.6700	8.6700	+46.206%	8	237	-58.478%
2026-05-22	5.9300	5.9300	5.9300	5.9300	+10.019%	8	245	-39.292%
2026-05-19	5.3900	5.3900	5.3900	5.3900	-3.578%	2	245	-33.210%
2026-05-14	5.5900	5.5900	5.5900	5.5900	-30.817%	2	244	-35.599%
2026-04-23	8.0800	8.0800	8.0800	8.0800	-3.234%	1	246	-55.446%
2026-04-22	8.3500	8.3500	8.3500	8.3500	-21.596%	1	246	-56.886%
2026-04-09	10.6500	10.6500	10.6500	10.6500	-1.114%	5	246	-66.197%
2026-04-08	10.7700	10.7700	10.7700	10.7700	-39.799%	1	246	-66.574%
2026-03-25	17.8900	17.8900	17.8900	17.8900	+29.826%	2	247	-79.877%
2026-02-25	13.7800	13.7800	13.7800	13.7800	+0.437%	1	248	-73.875%
2026-02-17	13.7200	13.7200	13.7200	13.7200	+22.719%	1	248	-73.761%
2025-12-12	11.1800	11.1800	11.1800	11.1800	+1.636%	9	247	-67.800%
2025-12-03	11.1200	11.1600	11.0000	11.0000	+0.917%	19	247	-67.273%
2025-11-17	10.9000	10.9000	10.9000	10.9000	-6.438%	10	247	-66.972%
2025-10-27	11.6500	11.6500	11.6500	11.6500	+3.556%	1	247	-69.099%
2025-10-23	11.2500	11.2500	11.2500	11.2500	-33.274%	10	247	-68.000%
2025-10-15	16.8600	16.8600	16.8600	16.8600	+19.829%	1	247	-78.648%
2025-10-10	14.0700	14.0700	14.0700	14.0700	+58.983%	1	246	-74.414%
2025-09-30	8.8500	8.8500	8.8500	8.8500	+18.792%	1	245	-59.322%
2025-09-26	7.4500	7.4500	7.4500	7.4500	-3.247%	34	244	-51.678%
2025-09-24	6.7500	7.7000	6.7500	7.7000	+16.139%	2	261	-53.247%
2025-09-23	6.7000	6.7000	6.6300	6.6300	+10.500%	8	261	-45.701%
2025-09-22	6.0000	6.0000	6.0000	6.0000	+7.143%	4	262	-40.000%
2025-09-19	5.5000	5.6000	5.5000	5.6000	+12.000%	3	262	-35.714%
2025-09-18	5.0000	5.0000	5.0000	5.0000	+15.207%	6	261	-28.000%
2025-09-17	4.3400	4.3400	4.3400	4.3400	+15.733%	5	259	-17.051%
2025-09-15	3.7500	3.7500	3.7500	3.7500	+25.000%	7	259	-4.000%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-7.692%	2	252	+20.000%
2025-09-09	3.3000	3.3000	3.2500	3.2500	-1.515%	27	254	+10.769%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+23.134%	10	241	+9.091%
2025-09-04	2.6900	2.6900	2.6700	2.6800	+11.667%	98	232	+34.328%
2025-08-22	2.4100	2.4100	2.4000	2.4000	-0.826%	2	324	+50.000%
2025-08-19	2.4200	2.4200	2.4200	2.4200	-10.037%	20	322	+48.760%
2025-08-18	2.6900	2.6900	2.6900	2.6900	-12.945%	2	322	+33.829%
2025-08-13	3.0900	3.0900	3.0900	3.0900	+41.096%	1	320	+16.505%
2025-07-29	2.1900	2.1900	2.1900	2.1900	+8.416%	4	321	+64.384%
2025-07-28	2.0200	2.0200	2.0200	2.0200	-28.622%	1	317	+78.218%
2025-07-25	2.8300	2.8300	2.8200	2.8300	-4.068%	82	316	+27.208%
2025-07-22	2.9500	2.9500	2.9500	2.9500	+60.326%	112	304	+22.034%
2025-07-07	1.4200	1.8400	1.4200	1.8400	+26.027%	3	192	+95.652%
2025-06-23	1.4600	1.4600	1.4600	1.4600	-15.116%	1	192	+146.575%
2025-06-18	1.7200	1.7200	1.7200	1.7200	+1.176%	1	193	+109.302%
2025-06-16	1.6600	1.7000	1.6600	1.7000	+4.294%	7	193	+111.765%
2025-05-30	1.6300	1.6300	1.6300	1.6300	-18.090%	4	186	+120.859%
2025-05-27	1.9900	1.9900	1.9900	1.9900	+32.667%	1	186	+80.905%
2025-05-21	1.5000	1.5000	1.5000	1.5000	-25.000%	5	185	+140.000%
2025-05-16	2.0000	2.0000	2.0000	2.0000	0.000%	2	190	+80.000%
2025-05-06	2.0000	2.0000	2.0000	2.0000	+25.000%	1	190	+80.000%
2025-05-02	1.5500	1.6000	1.5500	1.6000	+92.771%	4	189	+125.000%
2025-04-07	0.8300	0.8300	0.8300	0.8300	-44.667%	3	188	+333.735%
2025-04-02	1.4400	1.5400	1.4400	1.5000	-3.226%	5	191	+140.000%
2025-03-14	1.5500	1.5500	1.5500	1.5500	-6.061%	10	191	+132.258%
2025-03-11	0.9300	1.6500	0.9300	1.6500	-8.840%	2	196	+118.182%
2025-02-21	1.8100	1.8100	1.8100	1.8100	+1.117%	2	197	+98.895%
2025-02-19	1.7900	1.7900	1.7900	1.7900	-11.386%	1	198	+101.117%
2025-02-18	2.0200	2.0200	2.0200	2.0200	-12.174%	1	197	+78.218%
2025-02-14	2.3000	2.3000	2.3000	2.3000	-0.433%	2	197	+56.522%
2025-02-07	2.3100	2.3100	2.3100	2.3100	-24.262%	2	197	+55.844%
2025-01-31	3.5000	3.5000	3.0500	3.0500	+5.172%	12	197	+18.033%
2025-01-30	2.9000	2.9000	2.9000	2.9000	-22.043%	2	195	+24.138%
2025-01-17	3.7200	3.7200	3.7200	3.7200	+8.455%	2	195	-3.226%
2025-01-16	3.3500	3.4300	3.3500	3.4300	+7.862%	6	195	+4.956%
2025-01-10	3.1700	3.1800	3.1700	3.1800	-18.462%	204	192	+13.208%
2024-12-26	3.9000	3.9000	3.9000	3.9000	-23.379%	3	157	-7.692%
2024-12-06	5.3700	5.4700	5.0900	5.0900	-7.455%	206	160	-29.273%
2024-12-05	5.5000	5.5000	5.5000	5.5000	-24.347%	2	195	-34.545%
2024-11-25	7.3900	7.3900	7.2700	7.2700	-12.830%	100	197	-50.481%
2024-10-17	8.3400	8.3400	8.3400	8.3400	-1.882%	1	197	-56.835%
2024-10-10	8.5000	8.5000	8.5000	8.5000	+7.459%	2	197	-57.647%
2024-09-27	7.9100	7.9100	7.9100	7.9100	+5.467%	20	195	-54.488%
2024-09-26	7.0500	7.5000	7.0500	7.5000	+40.449%	12	195	-52.000%
2024-09-16	5.2500	5.4100	5.2500	5.3400	+4.094%	120	204	-32.584%
2024-09-13	5.1500	5.1500	5.0100	5.1300	+5.123%	200	101	-29.825%
2024-09-05	5.1000	5.1000	4.8800	4.8800	-13.781%	10	10	-26.230%
2024-09-04	5.3900	5.6600	5.3900	5.6600	0.000%	11	11	-36.396%