Dark

BTU20261218C20
BTU Dec 18 2026 20.00 Call (BTU261218C00020000)
option OPRA

EOD

Sep 25, 2026

6.27-29.709%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2700	6.2700	6.2700	6.2700	-29.709%	1	502	0.000%
2026-09-11	8.9200	8.9200	8.9200	8.9200	-3.568%	1	501	-29.709%
2026-08-27	9.2500	9.2500	9.2500	9.2500	+12.805%	50	501	-32.216%
2026-08-21	8.2900	8.2900	8.2000	8.2000	+7.895%	51	501	-23.537%
2026-08-19	7.6000	7.6000	7.6000	7.6000	+8.571%	50	531	-17.500%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+84.211%	3	531	-10.429%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-20.000%	2	534	+65.000%
2026-07-17	4.7500	4.7500	4.7500	4.7500	-3.061%	4	534	+32.000%
2026-07-16	4.8000	4.9000	4.8000	4.9000	-14.035%	2	538	+27.959%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+0.885%	1	539	+10.000%
2026-07-09	5.6000	5.8000	5.6000	5.6500	+11.881%	9	538	+10.973%
2026-07-08	5.0500	5.0500	5.0500	5.0500	-9.009%	50	533	+24.158%
2026-06-29	5.5500	5.5500	5.5500	5.5500	-44.500%	100	483	+12.973%
2026-06-01	9.9100	10.0000	9.9100	10.0000	+60.514%	2	453	-37.300%
2026-05-19	6.4000	6.4000	6.2300	6.2300	-4.885%	2	453	+0.642%
2026-05-18	6.4100	6.5500	6.4100	6.5500	-12.198%	5	453	-4.275%
2026-05-11	7.4600	7.4600	7.4600	7.4600	+12.349%	2	453	-15.952%
2026-05-08	6.6400	6.6400	6.6400	6.6400	-0.896%	5	455	-5.572%
2026-05-07	6.7000	6.7000	6.7000	6.7000	-30.353%	2	450	-6.418%
2026-04-22	9.6200	9.6200	9.6200	9.6200	-51.900%	1	452	-34.823%
2026-03-19	20.0000	20.0000	20.0000	20.0000	+46.092%	1	452	-68.650%
2026-03-09	13.6900	13.6900	13.6900	13.6900	-0.869%	1	452	-54.200%
2026-02-26	13.8100	13.8100	13.8100	13.8100	-7.003%	1	451	-54.598%
2026-02-23	14.8500	14.8500	14.8500	14.8500	-2.303%	22	452	-57.778%
2026-02-19	15.2000	15.2000	15.2000	15.2000	-20.000%	1	463	-58.750%
2026-01-23	20.0800	20.0800	19.0000	19.0000	+40.118%	6	463	-67.000%
2026-01-05	13.5600	13.5600	13.5600	13.5600	+0.222%	15	457	-53.761%
2025-12-23	13.5400	13.5400	13.5300	13.5300	+17.244%	30	457	-53.659%
2025-12-11	11.5400	11.5400	11.5400	11.5400	-11.908%	1	461	-45.667%
2025-11-13	13.1000	13.1000	13.1000	13.1000	-6.429%	10	460	-52.137%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-4.241%	1	460	-55.214%
2025-11-10	14.6200	14.6200	14.6200	14.6200	+4.429%	1	460	-57.114%
2025-11-06	14.0000	14.0000	14.0000	14.0000	+29.630%	1	461	-55.214%
2025-11-04	10.8000	10.8000	10.8000	10.8000	-16.923%	40	461	-41.944%
2025-10-21	13.0000	13.0000	13.0000	13.0000	-9.091%	65	461	-51.769%
2025-10-20	14.3000	14.3000	14.3000	14.3000	-3.313%	98	461	-56.154%
2025-10-17	14.9000	15.3000	14.7900	14.7900	-7.678%	63	532	-57.606%
2025-10-15	18.0100	18.0100	16.0200	16.0200	-12.315%	2	593	-60.861%
2025-10-14	18.2700	18.2700	18.2700	18.2700	+21.395%	1	593	-65.681%
2025-10-10	15.0500	15.0500	15.0500	15.0500	+8.196%	100	593	-58.339%
2025-10-06	13.9100	13.9100	13.9100	13.9100	-9.144%	11	650	-54.925%
2025-10-03	12.8500	15.3100	12.8500	15.3100	+34.063%	4	661	-59.046%
2025-10-01	10.9900	11.4200	10.9900	11.4200	+13.632%	20	665	-45.096%
2025-09-29	10.0500	10.0500	10.0500	10.0500	+5.126%	5	660	-37.612%
2025-09-25	9.4000	9.5600	9.4000	9.5600	+5.635%	12	665	-34.414%
2025-09-24	8.2300	9.0500	8.2300	9.0500	+30.216%	6	677	-30.718%
2025-09-23	7.4500	7.4500	6.9500	6.9500	+10.143%	3	683	-9.784%
2025-09-22	6.3100	6.3100	6.3100	6.3100	-2.923%	2	686	-0.634%
2025-09-19	6.4500	6.5000	6.4500	6.5000	+9.612%	30	686	-3.538%
2025-09-18	5.9300	5.9900	5.6600	5.9300	+30.905%	17	676	+5.734%
2025-09-15	4.3000	4.5700	4.3000	4.5300	+22.432%	14	666	+38.411%
2025-09-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	655	+69.459%
2025-09-10	3.7500	3.8000	3.7500	3.8000	-2.564%	18	654	+65.000%
2025-09-09	3.9000	3.9000	3.9000	3.9000	+1.828%	1	654	+60.769%
2025-09-08	3.7500	3.8300	3.7500	3.8300	-6.585%	30	655	+63.708%
2025-09-05	4.0000	4.1000	4.0000	4.1000	+21.302%	31	685	+52.927%
2025-09-04	3.3000	3.4000	3.3000	3.3800	+10.820%	31	656	+85.503%
2025-08-27	3.0700	3.0700	3.0500	3.0500	-3.175%	6	626	+105.574%
2025-08-25	3.1500	3.1500	3.1500	3.1500	+17.100%	1	620	+99.048%
2025-08-21	2.6900	2.6900	2.6900	2.6900	-10.333%	1	621	+133.086%
2025-08-19	2.9900	3.0000	2.9900	3.0000	-6.250%	11	621	+109.000%
2025-08-18	3.2000	3.2000	3.2000	3.2000	-16.883%	1	610	+95.938%
2025-08-12	3.8500	3.8500	3.8500	3.8500	+20.690%	2	609	+62.857%
2025-08-11	3.1900	3.1900	3.1900	3.1900	+8.874%	63	607	+96.552%
2025-07-31	2.3600	2.9300	2.3600	2.9300	+8.922%	2	670	+113.993%
2025-07-28	2.6900	2.6900	2.6900	2.6900	-22.029%	39	670	+133.086%
2025-07-25	3.4000	3.4500	3.4000	3.4500	-5.479%	82	670	+81.739%
2025-07-24	3.4400	3.6500	3.4400	3.6500	+30.357%	3	588	+71.781%
2025-07-21	2.7100	2.8000	2.7100	2.8000	+7.692%	61	589	+123.929%
2025-07-18	2.7000	2.7000	2.6000	2.6000	+19.266%	13	648	+141.154%
2025-07-15	2.1800	2.1800	2.1800	2.1800	-3.111%	10	657	+187.615%
2025-07-02	2.2500	2.2500	2.2500	2.2500	+42.405%	5	647	+178.667%
2025-07-01	1.5800	1.5800	1.5800	1.5800	-12.707%	1	652	+296.835%
2025-06-30	1.7500	1.8100	1.6900	1.8100	+14.557%	22	651	+246.409%
2025-06-25	1.5800	1.5800	1.5800	1.5800	-13.187%	5	651	+296.835%
2025-06-23	1.9500	1.9500	1.8000	1.8200	-19.469%	22	646	+244.505%
2025-06-18	2.0800	2.2600	2.0800	2.2600	+8.654%	21	605	+177.434%
2025-06-17	2.0800	2.0800	2.0800	2.0800	+5.051%	2	605	+201.442%
2025-06-03	1.9800	1.9800	1.9800	1.9800	-3.415%	1	605	+216.667%
2025-05-30	2.0500	2.0500	2.0500	2.0500	-21.154%	2	605	+205.854%
2025-05-27	2.6000	2.6000	2.6000	2.6000	+13.043%	5	604	+141.154%
2025-05-19	2.3000	2.3000	2.3000	2.3000	-19.298%	3	599	+172.609%
2025-05-13	2.8600	2.8600	2.8500	2.8500	+14.000%	165	596	+120.000%
2025-05-07	2.5000	2.5000	2.5000	2.5000	+11.111%	24	761	+150.800%
2025-05-05	2.2500	2.2500	2.2500	2.2500	+31.579%	24	785	+178.667%
2025-05-01	1.7100	1.7100	1.7100	1.7100	+22.143%	2	761	+266.667%
2025-04-08	1.4900	1.4900	1.4000	1.4000	-28.205%	11	759	+347.857%
2025-03-28	1.9500	1.9500	1.9500	1.9500	-4.878%	2	748	+221.538%
2025-03-27	2.0000	2.0500	2.0000	2.0500	-14.583%	10	747	+205.854%
2025-03-25	2.4000	2.4000	2.4000	2.4000	+10.092%	10	747	+161.250%
2025-03-24	2.1800	2.1800	2.1800	2.1800	+6.341%	10	737	+187.615%
2025-03-19	2.0500	2.0500	2.0500	2.0500	+7.895%	1	737	+205.854%
2025-03-14	1.9000	1.9000	1.9000	1.9000	+9.195%	22	738	+230.000%
2025-03-12	1.8400	1.8400	1.7300	1.7400	-13.000%	40	738	+260.345%
2025-03-11	2.0000	2.0000	2.0000	2.0000	+23.457%	11	709	+213.500%
2025-03-07	1.6200	1.6200	1.6200	1.6200	-12.432%	40	698	+287.037%
2025-02-27	1.8500	1.8500	1.8500	1.8500	-12.322%	10	693	+238.919%
2025-02-26	2.1200	2.1200	2.1100	2.1100	-9.829%	15	693	+197.156%
2025-02-21	2.3900	2.3900	2.2900	2.3400	-25.000%	44	683	+167.949%
2025-02-12	3.1200	3.1200	3.1200	3.1200	-10.857%	3	683	+100.962%
2025-02-11	3.2400	3.5500	3.2400	3.5000	+40.000%	175	680	+79.143%
2025-02-07	2.5000	2.5000	2.5000	2.5000	-10.714%	4	803	+150.800%
2025-02-06	3.1000	3.1900	2.8000	2.8000	-21.127%	76	801	+123.929%
2025-02-05	3.5500	3.5500	3.5400	3.5500	-1.389%	130	725	+76.620%
2025-01-31	3.6000	3.6000	3.6000	3.6000	-19.101%	200	595	+74.167%
2025-01-22	4.4800	4.4800	4.1700	4.4500	0.000%	114	495	+40.899%
2025-01-21	4.3100	4.4500	4.3100	4.4500	-0.447%	22	382	+40.899%
2025-01-17	4.2500	4.4700	4.2500	4.4700	+11.194%	122	301	+40.268%
2025-01-16	4.0200	4.0200	4.0200	4.0200	+14.857%	10	301	+55.970%
2025-01-10	3.7500	3.7500	3.5000	3.5000	-11.616%	100	291	+79.143%
2025-01-08	3.9600	3.9600	3.9600	3.9600	-3.415%	1	240	+58.333%
2025-01-07	4.1300	4.1300	4.1000	4.1000	-5.747%	50	240	+52.927%
2025-01-06	4.3500	4.3500	4.3500	4.3500	-4.396%	20	190	+44.138%
2024-12-26	4.5500	4.5500	4.5500	4.5500	+1.562%	1	185	+37.802%
2024-12-24	4.4800	4.4800	4.4800	4.4800	-42.930%	20	184	+39.955%
2024-09-24	7.8000	8.0700	7.7000	7.8500	+42.727%	497	184	-20.127%
2024-09-11	4.9000	5.5000	4.9000	5.5000	+7.843%	14	499	+14.000%
2024-09-10	5.2500	5.2500	5.1000	5.1000	-1.544%	39	485	+22.941%
2024-09-06	5.6000	5.6000	5.1800	5.1800	-12.203%	212	464	+21.042%
2024-09-05	6.1000	6.1000	5.9000	5.9000	-1.667%	35	360	+6.271%
2024-09-04	6.1500	6.1500	6.0000	6.0000	-4.000%	120	325	+4.500%
2024-09-03	6.4000	6.4000	6.2500	6.2500	-8.088%	100	205	+0.320%
2024-08-28	6.8000	6.8000	6.8000	6.8000	-0.730%	25	105	-7.794%
2024-08-27	6.9000	6.9000	6.8500	6.8500	0.000%	80	80	-8.467%