Dark

BTU20261218C18
BTU Dec 18 2026 18.00 Call (BTU261218C00018000)
option OPRA

Inactive

Apr 29, 2026

10.84-38.479%(-6.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	10.8400	10.8400	10.8400	10.8400	-38.479%	1	282	0.000%
2026-01-13	17.6200	17.6200	17.6200	17.6200	+10.818%	9	282	-38.479%
2026-01-06	15.9000	15.9000	15.9000	15.9000	+13.978%	10	273	-31.824%
2025-12-30	13.9500	13.9500	13.9500	13.9500	+19.231%	10	273	-22.294%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+6.849%	1	273	-7.350%
2025-11-24	10.9500	10.9500	10.9500	10.9500	-18.889%	10	273	-1.005%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-7.850%	5	273	-19.704%
2025-11-12	14.3200	14.6500	14.3000	14.6500	+5.776%	15	278	-26.007%
2025-11-04	13.0000	13.8500	13.0000	13.8500	-1.071%	52	270	-21.733%
2025-11-03	14.0000	14.0000	14.0000	14.0000	+40.000%	10	283	-22.571%
2025-10-30	10.1500	10.2500	10.0000	10.0000	-19.355%	8	283	+8.400%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-8.148%	5	290	-12.581%
2025-10-21	13.5000	13.5000	13.5000	13.5000	-16.769%	1	285	-19.704%
2025-10-20	16.0000	16.2200	16.0000	16.2200	+1.375%	5	285	-33.169%
2025-10-17	16.0000	16.0000	16.0000	16.0000	-12.807%	1	290	-32.250%
2025-10-16	18.3500	18.3500	18.3500	18.3500	+4.857%	1	289	-40.926%
2025-10-15	19.2000	19.5000	17.5000	17.5000	-8.377%	4	290	-38.057%
2025-10-14	20.0500	20.0500	19.1000	19.1000	+12.817%	12	290	-43.246%
2025-10-08	17.0500	17.0500	16.9300	16.9300	+2.296%	5	297	-35.972%
2025-10-07	16.5500	16.5500	16.5500	16.5500	+1.534%	1	302	-34.502%
2025-10-06	16.1100	16.3100	16.1100	16.3000	+2.066%	6	302	-33.497%
2025-10-03	15.9700	15.9700	15.9700	15.9700	+39.476%	1	300	-32.123%
2025-10-01	11.4500	11.4500	11.4500	11.4500	+21.809%	6	299	-5.328%
2025-09-26	9.4000	9.4000	9.4000	9.4000	-1.053%	1	299	+15.319%
2025-09-25	10.5500	10.7100	9.5000	9.5000	-5.941%	10	298	+14.105%
2025-09-24	10.1000	10.1000	10.1000	10.1000	+14.124%	3	302	+7.327%
2025-09-23	8.5000	8.8500	8.5000	8.8500	+16.447%	7	305	+22.486%
2025-09-22	7.6000	7.6000	7.6000	7.6000	-2.314%	1	305	+42.632%
2025-09-19	7.4000	7.7800	7.2500	7.7800	+13.577%	43	306	+39.332%
2025-09-18	6.6000	6.8500	6.6000	6.8500	+9.600%	2	266	+58.248%
2025-09-17	6.2500	6.2500	6.2500	6.2500	+11.607%	5	268	+73.440%
2025-09-15	4.9500	5.6000	4.9500	5.6000	+21.739%	2	273	+93.571%
2025-09-10	4.6000	4.6000	4.6000	4.6000	+2.222%	1	272	+135.652%
2025-09-05	4.4000	4.5000	4.4000	4.5000	+12.219%	11	272	+140.889%
2025-09-04	4.0000	4.0100	4.0000	4.0100	+3.085%	30	272	+170.324%
2025-09-03	3.8500	3.8900	3.8500	3.8900	+11.143%	11	259	+178.663%
2025-09-02	3.5000	3.5000	3.5000	3.5000	-10.256%	11	266	+209.714%
2025-08-29	3.9000	3.9000	3.9000	3.9000	+5.405%	12	255	+177.949%
2025-08-28	3.7000	3.7000	3.7000	3.7000	+5.714%	1	255	+192.973%
2025-08-26	3.5000	3.5000	3.5000	3.5000	-8.854%	1	254	+209.714%
2025-08-25	3.8500	3.8500	3.8400	3.8400	+8.169%	3	254	+182.292%
2025-08-20	3.5500	3.5500	3.5500	3.5500	-2.740%	10	254	+205.352%
2025-08-19	4.0000	4.0000	3.6000	3.6500	-24.431%	18	251	+196.986%
2025-08-12	4.9000	4.9000	4.8300	4.8300	+17.805%	7	235	+124.431%
2025-08-11	4.1000	4.1000	3.9000	4.1000	+6.771%	11	234	+164.390%
2025-08-05	3.8400	3.8400	3.8400	3.8400	+5.205%	5	227	+182.292%
2025-07-31	3.6500	3.6500	3.6500	3.6500	+12.308%	1	222	+196.986%
2025-07-29	3.2500	3.2500	3.2500	3.2500	+0.932%	10	221	+233.538%
2025-07-28	3.2200	3.2200	3.2200	3.2200	-22.222%	1	222	+236.646%
2025-07-25	4.1400	4.1400	4.1400	4.1400	-0.241%	12	223	+161.836%
2025-07-24	4.1500	4.1500	4.1500	4.1500	+0.484%	1	235	+161.205%
2025-07-22	4.1600	4.1600	4.1300	4.1300	+19.020%	13	235	+162.470%
2025-07-18	3.4700	3.4700	3.4700	3.4700	+3.582%	2	222	+212.392%
2025-07-17	2.9700	3.4000	2.9700	3.3500	+15.517%	7	220	+223.582%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-1.361%	5	219	+273.793%
2025-07-10	2.9500	2.9500	2.8400	2.9400	+9.701%	90	219	+268.707%
2025-07-07	2.6800	2.6800	2.6800	2.6800	-0.741%	5	259	+304.478%
2025-07-03	2.6000	2.7000	2.6000	2.7000	+23.853%	5	257	+301.481%
2025-07-01	2.1000	2.1800	2.1000	2.1800	-0.909%	5	259	+397.248%
2025-06-30	1.8800	2.2000	1.8800	2.2000	+15.789%	2	257	+392.727%
2025-06-27	1.9000	1.9000	1.9000	1.9000	-2.564%	1	257	+470.526%
2025-06-26	1.9500	1.9500	1.9500	1.9500	-11.364%	1	257	+455.897%
2025-06-23	2.5000	2.5000	2.2000	2.2000	-4.348%	2	257	+392.727%
2025-06-20	2.3600	2.3600	2.3000	2.3000	-16.364%	4	258	+371.304%
2025-06-17	2.7500	2.7500	2.7500	2.7500	+6.589%	10	259	+294.182%
2025-06-16	2.5800	2.5800	2.5800	2.5800	+5.306%	10	263	+320.155%
2025-06-12	2.4500	2.4500	2.4500	2.4500	+8.889%	1	253	+342.449%
2025-06-10	2.2500	2.2500	2.2500	2.2500	-5.858%	1	254	+381.778%
2025-06-06	2.3500	2.3900	2.3300	2.3900	+0.844%	24	254	+353.556%
2025-06-05	2.3700	2.3700	2.3700	2.3700	+12.857%	1	262	+357.384%
2025-06-03	2.1000	2.1000	2.1000	2.1000	-8.696%	10	262	+416.190%
2025-05-30	2.3000	2.3000	2.3000	2.3000	-16.364%	2	262	+371.304%
2025-05-20	2.7500	2.7500	2.7500	2.7500	-11.290%	25	262	+294.182%
2025-05-14	3.1000	3.1000	3.1000	3.1000	-8.824%	2	262	+249.677%
2025-05-13	3.3000	3.5500	3.3000	3.4000	+11.475%	141	262	+218.824%
2025-05-07	3.0500	3.0500	3.0500	3.0500	-0.327%	10	363	+255.410%
2025-05-06	3.1000	3.1000	3.0600	3.0600	+33.043%	202	366	+254.248%
2025-04-29	2.3000	2.3000	2.3000	2.3000	+9.524%	6	566	+371.304%
2025-04-25	2.1000	2.1000	2.1000	2.1000	+2.439%	4	572	+416.190%
2025-04-24	2.0500	2.0500	2.0500	2.0500	+4.061%	1	574	+428.780%
2025-04-22	1.9700	1.9700	1.9700	1.9700	-14.348%	3	574	+450.254%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+27.778%	66	508	+371.304%
2025-04-14	2.4900	2.4900	1.8000	1.8000	-17.051%	2	508	+502.222%
2025-04-11	2.1700	2.1700	2.1700	2.1700	+17.297%	2	507	+399.539%
2025-04-09	2.2500	2.2500	1.8500	1.8500	0.000%	22	508	+485.946%
2025-04-03	1.8500	1.8500	1.8500	1.8500	-15.909%	1	487	+485.946%
2025-04-02	2.2500	2.2500	2.2000	2.2000	-10.931%	2	486	+392.727%
2025-03-27	2.4700	2.4700	2.4700	2.4700	+10.268%	5	484	+338.866%
2025-02-28	2.2400	2.2400	2.2400	2.2400	-12.157%	2	484	+383.929%
2025-02-26	2.5200	2.5700	2.5200	2.5500	0.000%	246	484	+325.098%
2025-02-24	2.5500	2.5500	2.5500	2.5500	-15.000%	4	285	+325.098%
2025-02-20	2.9000	3.0000	2.9000	3.0000	-17.808%	2	289	+261.333%
2025-02-12	3.6800	3.6800	3.6500	3.6500	-18.889%	100	287	+196.986%
2025-02-11	3.8500	4.5000	3.8500	4.5000	+30.435%	52	387	+140.889%
2025-02-07	3.4500	3.4500	3.4500	3.4500	0.000%	2	335	+214.203%
2025-02-06	3.4600	3.5000	3.4100	3.4500	-17.464%	210	335	+214.203%
2025-02-03	4.1800	4.1800	4.1800	4.1800	-8.132%	50	125	+159.330%
2025-01-29	4.6000	4.6000	4.5500	4.5500	-10.784%	30	75	+138.242%
2025-01-24	5.1000	5.1000	5.1000	5.1000	+2.000%	2	71	+112.549%
2025-01-07	5.0000	5.0000	5.0000	5.0000	-18.033%	10	71	+116.800%
2024-12-20	6.5000	6.5000	6.1000	6.1000	-6.870%	6	66	+77.705%
2024-12-16	6.5500	6.5500	6.5500	6.5500	-37.619%	1	71	+65.496%
2024-11-19	10.5000	10.5000	10.5000	10.5000	+16.667%	1	71	+3.238%
2024-10-30	9.0000	9.0000	9.0000	9.0000	0.000%	1	70	+20.444%
2024-10-25	9.0000	9.0000	9.0000	9.0000	+3.448%	2	69	+20.444%
2024-10-24	8.7000	8.7000	8.7000	8.7000	-3.333%	1	68	+24.598%
2024-10-21	9.0000	9.0000	9.0000	9.0000	-3.226%	1	67	+20.444%
2024-10-18	9.5000	9.5000	9.3000	9.3000	-7.000%	14	66	+16.559%
2024-10-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	64	+8.400%
2024-10-15	10.3000	10.3000	10.0000	10.0000	0.000%	2	63	+8.400%
2024-10-08	10.0000	10.0000	10.0000	10.0000	-5.033%	1	61	+8.400%
2024-10-07	11.0600	11.1400	10.5300	10.5300	0.000%	8	60	+2.944%
2024-10-02	10.5300	10.5300	10.5300	10.5300	+6.904%	2	64	+2.944%
2024-09-26	9.4500	10.1500	9.4500	9.8500	+8.242%	5	66	+10.051%
2024-09-25	9.1000	9.1000	9.1000	9.1000	+2.247%	1	68	+19.121%
2024-09-24	8.9000	8.9000	8.9000	8.9000	+48.333%	20	67	+21.798%
2024-09-11	5.8000	6.0000	5.8000	6.0000	+1.695%	22	68	+80.667%
2024-09-10	6.3700	6.3700	5.9000	5.9000	-3.279%	20	46	+83.729%
2024-09-09	6.1000	6.1000	6.1000	6.1000	-3.785%	1	26	+77.705%
2024-09-06	6.0000	6.3400	6.0000	6.3400	-6.765%	4	25	+70.978%
2024-09-05	6.8000	6.8000	6.8000	6.8000	-5.556%	1	23	+59.412%
2024-09-03	8.0900	8.0900	7.2000	7.2000	-13.876%	2	22	+50.556%
2024-08-30	7.5500	8.3600	7.5500	8.3600	0.000%	40	0	+29.665%