Dark

BTU20261218C15
BTU Dec 18 2026 15.00 Call (BTU261218C00015000)
option OPRA

Inactive

Jul 9, 2026

9.00-16.667%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.0000	9.0000	9.0000	9.0000	-16.667%	1	350	0.000%
2026-06-18	10.8000	10.8000	10.8000	10.8000	-8.085%	15	350	-16.667%
2026-06-17	11.7500	11.7500	11.7500	11.7500	-3.372%	5	350	-23.404%
2026-06-15	12.1600	12.1600	12.1600	12.1600	-16.138%	10	350	-25.987%
2026-05-28	14.5000	14.5000	14.5000	14.5000	+3.571%	1	350	-37.931%
2026-04-10	14.0000	14.0000	14.0000	14.0000	-14.425%	1	350	-35.714%
2026-01-02	16.3600	16.3600	16.3600	16.3600	+14.406%	4	350	-44.988%
2025-12-10	14.3000	14.3000	14.3000	14.3000	+5.926%	2	346	-37.063%
2025-12-01	14.0000	14.0000	13.5000	13.5000	+14.407%	3	346	-33.333%
2025-10-30	11.8000	11.8000	11.8000	11.8000	-15.714%	2	343	-23.729%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-26.121%	5	341	-35.714%
2025-10-17	18.9500	18.9500	18.9500	18.9500	-0.681%	3	341	-52.507%
2025-10-09	19.0800	19.0800	19.0800	19.0800	+1.706%	1	341	-52.830%
2025-10-08	18.7600	18.7600	18.7600	18.7600	+4.222%	1	342	-52.026%
2025-10-07	18.0000	18.0000	18.0000	18.0000	+20.000%	1	341	-50.000%
2025-10-01	14.1000	15.0000	13.7700	15.0000	+11.111%	92	341	-40.000%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+17.904%	1	341	-33.333%
2025-09-26	11.4500	11.4500	11.4500	11.4500	+0.439%	7	341	-21.397%
2025-09-25	12.6500	12.6500	11.4000	11.4000	-10.236%	22	336	-21.053%
2025-09-24	10.8000	12.7000	10.8000	12.7000	+18.140%	5	336	-29.134%
2025-09-23	10.6000	10.7500	9.6500	10.7500	+4.878%	39	336	-16.279%
2025-09-22	9.8100	10.2500	9.8100	10.2500	+9.043%	2	346	-12.195%
2025-09-19	9.0000	9.4000	9.0000	9.4000	+14.634%	2	346	-4.255%
2025-09-18	8.2000	8.2000	8.2000	8.2000	+2.500%	2	346	+9.756%
2025-09-17	7.9000	8.0000	7.9000	8.0000	+10.345%	3	346	+12.500%
2025-09-15	6.5000	7.2500	6.3000	7.2500	+21.849%	54	347	+24.138%
2025-09-12	6.0000	6.0000	5.9500	5.9500	-3.252%	2	394	+51.261%
2025-09-09	6.1500	6.1500	6.1500	6.1500	-2.226%	1	396	+46.341%
2025-09-08	6.1500	6.2900	6.1500	6.2900	-0.159%	3	397	+43.084%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+18.421%	4	400	+42.857%
2025-08-29	5.3200	5.3200	5.3200	5.3200	+5.556%	2	406	+69.173%
2025-08-27	5.0500	5.0500	5.0400	5.0400	-1.563%	41	406	+78.571%
2025-08-26	5.1200	5.1200	5.1200	5.1200	+13.778%	5	445	+75.781%
2025-08-21	4.5000	4.5000	4.5000	4.5000	-26.829%	2	450	+100.000%
2025-08-13	6.1500	6.1500	6.1500	6.1500	-1.914%	1	448	+46.341%
2025-08-12	6.4800	6.4800	6.2700	6.2700	+10.973%	2	449	+43.541%
2025-08-11	5.2100	5.6500	5.2100	5.6500	+2.727%	32	451	+59.292%
2025-08-08	5.5500	5.6500	5.5000	5.5000	+10.000%	23	471	+63.636%
2025-08-06	5.0000	5.0000	5.0000	5.0000	-2.534%	10	472	+80.000%
2025-08-05	5.1300	5.1300	5.1300	5.1300	+2.600%	2	462	+75.439%
2025-08-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	460	+80.000%
2025-08-01	4.3200	4.5500	4.3200	4.5000	+13.924%	60	460	+100.000%
2025-07-31	4.1000	4.1000	3.9500	3.9500	-3.186%	17	406	+127.848%
2025-07-30	4.5000	4.5000	4.0000	4.0800	-4.000%	95	407	+120.588%
2025-07-28	4.5000	4.5000	4.2500	4.2500	-17.154%	3	458	+111.765%
2025-07-25	5.1300	5.1300	5.1300	5.1300	-7.568%	5	457	+75.439%
2025-07-23	5.4500	5.6000	5.4500	5.5500	-2.632%	209	462	+62.162%
2025-07-22	5.8500	5.8500	5.4300	5.7000	+20.507%	9	624	+57.895%
2025-07-21	4.6500	4.7300	4.6500	4.7300	-3.469%	4	633	+90.275%
2025-07-18	4.7500	4.9000	4.7500	4.9000	+10.112%	21	637	+83.673%
2025-07-17	4.0000	4.4500	4.0000	4.4500	+18.667%	59	618	+102.247%
2025-07-16	3.8000	3.8000	3.7500	3.7500	-1.316%	201	622	+140.000%
2025-07-14	3.8500	4.0000	3.8000	3.8000	-2.314%	52	496	+136.842%
2025-07-10	3.8600	3.8900	3.8600	3.8900	+8.056%	11	542	+131.362%
2025-07-09	3.6000	3.6000	3.6000	3.6000	+1.408%	10	547	+150.000%
2025-07-08	4.0500	4.0500	3.5500	3.5500	-5.836%	34	537	+153.521%
2025-07-07	3.6000	4.0000	3.5500	3.7700	-0.789%	232	509	+138.727%
2025-07-02	3.8000	3.8000	3.8000	3.8000	+29.252%	5	352	+136.842%
2025-07-01	3.0100	3.0100	2.9400	2.9400	+9.701%	6	360	+206.122%
2025-06-30	2.6800	2.6800	2.6800	2.6800	-21.637%	1	359	+235.821%
2025-06-20	3.4200	3.4200	3.4200	3.4200	-4.735%	2	358	+163.158%
2025-06-18	3.5900	3.5900	3.5900	3.5900	+4.058%	1	358	+150.696%
2025-06-04	3.4500	3.4500	3.4500	3.4500	+9.524%	4	358	+160.870%
2025-06-03	3.1500	3.1500	3.1500	3.1500	-15.094%	1	358	+185.714%
2025-05-20	3.7100	3.7100	3.7100	3.7100	-20.215%	25	358	+142.588%
2025-05-13	4.5500	4.6500	4.5500	4.6500	+16.250%	29	358	+93.548%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+11.111%	2	342	+125.000%
2025-05-08	3.6000	3.6000	3.6000	3.6000	-11.111%	10	342	+150.000%
2025-05-06	4.0500	4.0500	4.0500	4.0500	+14.085%	10	352	+122.222%
2025-05-05	3.5500	3.5500	3.5500	3.5500	+24.561%	7	352	+153.521%
2025-04-24	2.8500	2.8500	2.8500	2.8500	+0.707%	2	345	+215.789%
2025-04-21	2.8300	2.8300	2.8300	2.8300	-6.291%	1	347	+218.021%
2025-04-17	3.0200	3.0200	3.0200	3.0200	+10.623%	2	347	+198.013%
2025-04-15	2.6300	2.7300	2.6300	2.7300	+25.229%	4	347	+229.670%
2025-04-10	2.2700	2.2700	2.1800	2.1800	-12.097%	4	348	+312.844%
2025-04-09	4.1000	4.1000	2.4800	2.4800	+10.714%	7	347	+262.903%
2025-04-08	2.4700	2.4900	2.2400	2.2400	+7.177%	9	342	+301.786%
2025-04-04	2.2700	2.2700	1.8300	2.0900	-18.039%	6	340	+330.622%
2025-04-03	2.5500	2.5500	2.5500	2.5500	-20.313%	2	343	+252.941%
2025-03-31	3.2000	3.2000	3.2000	3.2000	-20.200%	1	341	+181.250%
2025-03-25	4.0100	4.0100	4.0100	4.0100	+23.006%	1	341	+124.439%
2025-03-21	3.2600	3.2600	3.2600	3.2600	-10.685%	2	340	+176.074%
2025-03-18	3.5000	3.6500	3.4500	3.6500	+24.573%	205	339	+146.575%
2025-03-03	2.7500	2.9300	2.7000	2.9300	-5.484%	41	319	+207.167%
2025-02-28	3.1000	3.1000	3.1000	3.1000	-4.615%	2	287	+190.323%
2025-02-27	3.3000	3.3000	3.2500	3.2500	-11.924%	40	287	+176.923%
2025-02-21	3.7000	3.7000	3.6900	3.6900	-13.176%	62	247	+143.902%
2025-02-18	4.2500	4.3000	4.2500	4.2500	-24.107%	3	220	+111.765%
2025-02-11	5.6000	5.6000	5.6000	5.6000	+31.765%	25	219	+60.714%
2025-02-07	4.2500	4.2500	4.2500	4.2500	-35.606%	202	221	+111.765%
2025-01-24	6.6000	6.6000	6.6000	6.6000	-2.222%	100	120	+36.364%
2025-01-23	6.7500	6.7500	6.7500	6.7500	+8.000%	2	70	+33.333%
2025-01-13	6.2500	6.2500	6.2500	6.2500	+4.167%	1	68	+44.000%
2025-01-10	6.0000	6.0000	6.0000	6.0000	-7.407%	2	69	+50.000%
2025-01-07	7.0500	7.0500	6.4800	6.4800	0.000%	68	68	+38.889%