Dark

BTU20261218C13
BTU Dec 18 2026 13.00 Call (BTU261218C00013000)
option OPRA

Inactive

Feb 26, 2026

19.56+8.667%(+1.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	19.5600	19.5600	19.5600	19.5600	+8.667%	1	151	0.000%
2025-11-03	17.0000	18.0000	17.0000	18.0000	+38.462%	12	162	+8.667%
2025-10-30	13.3000	13.3000	13.0000	13.0000	-20.245%	2	162	+50.462%
2025-10-22	16.3000	16.3000	16.3000	16.3000	-4.118%	1	160	+20.000%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-15.000%	1	159	+15.059%
2025-10-20	20.0000	20.0000	20.0000	20.0000	+2.564%	1	158	-2.200%
2025-10-17	19.5000	19.5000	19.5000	19.5000	-8.879%	1	158	+0.308%
2025-10-16	21.4000	21.4000	21.4000	21.4000	+1.905%	4	157	-8.598%
2025-10-15	22.6000	22.6000	21.0000	21.0000	-10.256%	3	159	-6.857%
2025-10-14	22.1000	23.7000	22.1000	23.4000	+13.043%	4	157	-16.410%
2025-10-13	20.7000	20.7000	20.7000	20.7000	+8.377%	1	160	-5.507%
2025-10-10	19.1000	19.1000	19.1000	19.1000	-5.911%	1	160	+2.408%
2025-10-09	20.4000	20.4000	20.3000	20.3000	-0.976%	2	159	-3.645%
2025-10-07	20.5000	20.5000	20.5000	20.5000	+2.500%	1	159	-4.585%
2025-10-06	20.0000	20.0000	20.0000	20.0000	0.000%	1	159	-2.200%
2025-10-03	20.0000	20.0000	20.0000	20.0000	+41.543%	1	160	-2.200%
2025-09-30	14.1000	14.1300	14.1000	14.1300	-2.552%	3	160	+38.429%
2025-09-29	13.9000	14.5000	13.9000	14.5000	+11.538%	6	163	+34.897%
2025-09-26	13.0000	13.0000	13.0000	13.0000	+0.775%	1	168	+50.462%
2025-09-25	14.4000	14.5500	12.9000	12.9000	+8.403%	12	167	+51.628%
2025-09-23	11.9100	11.9100	11.9000	11.9000	+1.709%	4	158	+64.370%
2025-09-22	11.7000	11.7000	11.7000	11.7000	+23.028%	1	160	+67.179%
2025-09-17	9.3000	9.5100	9.3000	9.5100	+15.976%	6	160	+105.678%
2025-09-15	7.9400	8.2000	7.8300	8.2000	+13.889%	3	166	+138.537%
2025-09-09	7.2000	7.2000	7.2000	7.2000	-2.703%	2	169	+171.667%
2025-09-05	7.0000	7.4000	6.8000	7.4000	+14.729%	8	169	+164.324%
2025-09-04	6.4500	6.4500	6.4500	6.4500	+7.500%	5	174	+203.256%
2025-08-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	174	+226.000%
2025-08-27	6.0000	6.0000	6.0000	6.0000	-1.639%	1	175	+226.000%
2025-08-25	6.2000	6.2000	6.1000	6.1000	+5.172%	2	174	+220.656%
2025-08-22	5.8000	5.8000	5.8000	5.8000	+9.641%	1	172	+237.241%
2025-08-21	5.3000	5.3000	5.2900	5.2900	-18.615%	3	172	+269.754%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-4.692%	1	173	+200.923%
2025-08-15	6.8200	6.8200	6.8200	6.8200	-1.159%	10	172	+186.804%
2025-08-14	6.9000	6.9000	6.9000	6.9000	-1.429%	1	182	+183.478%
2025-08-13	7.2000	7.2000	7.0000	7.0000	+11.111%	2	181	+179.429%
2025-08-11	6.3000	6.3000	6.3000	6.3000	-4.545%	1	179	+210.476%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+11.864%	8	178	+196.364%
2025-08-06	6.2000	6.2000	5.9000	5.9000	-1.667%	2	178	+231.525%
2025-08-04	6.0000	6.0000	6.0000	6.0000	+9.091%	2	176	+226.000%
2025-07-31	5.5000	5.5000	5.5000	5.5000	+5.769%	1	174	+255.636%
2025-07-30	5.2000	5.2000	5.2000	5.2000	-5.455%	1	173	+276.154%
2025-07-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	172	+255.636%
2025-07-28	5.5000	5.5000	5.5000	5.5000	-9.836%	1	171	+255.636%
2025-07-25	6.1000	6.1000	6.1000	6.1000	-11.594%	2	170	+220.656%
2025-07-22	6.9000	6.9000	6.9000	6.9000	+31.429%	1	172	+183.478%
2025-07-18	5.6000	5.6000	5.2500	5.2500	-1.501%	2	173	+272.571%
2025-07-17	5.1900	5.3300	5.1900	5.3300	+14.624%	4	171	+266.979%
2025-07-16	4.6500	4.6500	4.6500	4.6500	-3.125%	100	167	+320.645%
2025-07-10	4.8000	4.8000	4.8000	4.8000	+11.628%	5	202	+307.500%
2025-07-09	4.6000	4.6000	4.3000	4.3000	-6.522%	12	202	+354.884%
2025-07-07	4.5000	4.6000	4.4000	4.6000	-2.128%	5	197	+325.217%
2025-07-02	4.6000	4.7000	4.6000	4.7000	+18.987%	42	193	+316.170%
2025-06-30	3.8500	3.9500	3.8500	3.9500	+14.493%	15	193	+395.190%
2025-06-26	3.4500	3.4500	3.4500	3.4500	-1.709%	8	200	+466.957%
2025-06-25	3.5100	3.5100	3.5100	3.5100	-7.632%	1	192	+457.265%
2025-06-24	3.8000	3.8000	3.5500	3.8000	-2.564%	39	191	+414.737%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-3.704%	1	152	+401.538%
2025-06-20	4.2200	4.2200	4.0000	4.0500	-3.571%	16	151	+382.963%
2025-06-18	4.2000	4.2000	4.2000	4.2000	-4.545%	1	145	+365.714%
2025-06-17	4.4000	4.4000	4.4000	4.4000	+14.286%	1	145	+344.545%
2025-06-12	3.8500	3.8500	3.8500	3.8500	-3.750%	1	144	+408.052%
2025-06-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	143	+389.000%
2025-06-06	3.9000	3.9000	3.9000	3.9000	0.000%	8	142	+401.538%
2025-06-02	3.9000	3.9000	3.9000	3.9000	-13.333%	1	146	+401.538%
2025-05-28	4.5000	4.5000	4.5000	4.5000	+2.273%	3	145	+334.667%
2025-05-23	4.4000	4.4000	4.4000	4.4000	-2.222%	4	146	+344.545%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-11.765%	1	146	+334.667%
2025-05-14	5.1000	5.1000	5.1000	5.1000	+5.155%	101	145	+283.529%
2025-05-12	4.8500	4.8500	4.8500	4.8500	+8.259%	1	44	+303.299%
2025-05-08	4.4800	4.4800	4.4800	4.4800	-5.285%	1	45	+336.607%
2025-05-06	4.4000	4.7300	4.4000	4.7300	+8.238%	2	44	+313.531%
2025-05-05	4.2600	4.3700	4.2600	4.3700	+13.506%	3	42	+347.597%
2025-05-01	3.8500	3.8500	3.8500	3.8500	+6.944%	2	40	+408.052%
2025-04-25	3.6000	3.6000	3.6000	3.6000	-5.013%	2	38	+443.333%
2025-04-24	3.6000	3.7900	3.6000	3.7900	+11.471%	2	37	+416.095%
2025-04-16	3.4000	3.4000	3.4000	3.4000	+0.890%	1	37	+475.294%
2025-04-15	3.3700	3.3700	3.3700	3.3700	-3.714%	1	38	+480.415%
2025-04-11	3.5000	3.5000	3.5000	3.5000	+20.690%	4	39	+458.857%
2025-04-10	2.9500	2.9500	2.9000	2.9000	-6.752%	2	41	+574.483%
2025-04-09	4.0000	4.2000	3.0000	3.1100	+7.241%	6	39	+528.939%
2025-04-08	2.9000	2.9000	2.9000	2.9000	+34.884%	7	42	+574.483%
2025-04-07	2.1500	2.1500	2.1500	2.1500	-6.522%	10	37	+809.767%
2025-04-04	2.8400	2.8400	2.3000	2.3000	-29.231%	10	37	+750.435%
2025-04-03	3.2500	3.2500	3.2500	3.2500	-14.474%	2	33	+501.846%
2025-04-02	3.8000	3.8000	3.8000	3.8000	-2.564%	1	33	+414.737%
2025-04-01	3.9000	3.9000	3.9000	3.9000	-3.941%	1	32	+401.538%
2025-03-31	4.0600	4.0600	4.0600	4.0600	-3.333%	1	31	+381.773%
2025-03-19	4.2000	4.2000	4.2000	4.2000	-1.869%	5	31	+365.714%
2025-03-18	4.2800	4.2800	4.2800	4.2800	+8.354%	10	26	+357.009%
2025-03-17	3.9500	3.9500	3.9500	3.9500	+16.176%	10	33	+395.190%
2025-03-13	3.4000	3.4000	3.4000	3.4000	-15.000%	2	21	+475.294%
2025-03-11	4.0000	4.0000	4.0000	4.0000	+6.667%	1	21	+389.000%
2025-03-05	3.7500	3.7500	3.7500	3.7500	-1.316%	1	20	+421.600%
2025-03-03	3.7500	3.8000	3.7500	3.8000	0.000%	2	19	+414.737%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-15.556%	2	19	+414.737%
2025-02-21	4.5000	4.5000	4.5000	4.5000	-28.571%	2	18	+334.667%
2025-02-11	6.3000	6.3000	6.3000	6.3000	+16.667%	3	17	+210.476%
2025-02-07	5.4000	5.4000	5.4000	5.4000	-6.087%	2	20	+262.222%
2025-02-06	5.8500	5.8500	5.7500	5.7500	+15.000%	2	19	+240.174%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-30.556%	1	17	+291.200%
2025-01-27	7.2000	7.2000	7.2000	7.2000	+1.408%	1	17	+171.667%
2025-01-10	7.1000	7.1000	7.1000	7.1000	-12.346%	2	16	+175.493%
2025-01-06	8.1000	8.1000	8.1000	8.1000	-10.000%	1	15	+141.481%
2024-12-20	9.2000	9.2000	9.0000	9.0000	-10.448%	3	14	+117.333%
2024-12-19	10.0500	10.0500	10.0500	10.0500	-15.900%	1	11	+94.627%
2024-08-23	11.9500	11.9500	11.9500	11.9500	0.000%	20	10	+63.682%