Dark

Check out our Dark Pool Levels

BTU20261009P27
BTU Oct 9 2026 27.00 Put (BTU261009P00027000)
option OPRA

EOD

Sep 23, 2026

1.21+13.084%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4500	1.4500	1.2100	1.2100	+13.084%	2	8	0.000%
2026-09-17	1.1100	1.1100	1.0700	1.0700	-9.322%	2	7	+13.084%
2026-09-14	1.1200	1.2400	1.1100	1.1800	+76.119%	10	6	+2.542%
2026-09-09	0.6700	0.6700	0.6700	0.6700	-11.842%	1	6	+80.597%
2026-09-08	0.7500	0.7600	0.7200	0.7600	-44.526%	5	5	+59.211%
2026-09-03	1.3700	1.3700	1.3700	1.3700	+69.136%	1	1	-11.679%
2026-09-02	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	+49.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC