Dark

Check out our Dark Pool Levels

BTU20261009P26
BTU Oct 9 2026 26.00 Put (BTU261009P00026000)
option OPRA

EOD

Oct 1, 2026

1.64-17.172%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.6400	1.6400	1.6400	-17.172%	3	20	0.000%
2026-09-29	1.9200	1.9800	1.9200	1.9800	+20.000%	4	17	-17.172%
2026-09-22	1.6500	1.6500	1.6500	1.6500	+17.857%	1	15	-0.606%
2026-09-21	1.3600	1.4000	1.3600	1.4000	+89.189%	2	16	+17.143%
2026-09-17	0.7200	0.7400	0.7200	0.7400	-19.565%	2	16	+121.622%
2026-09-14	0.9200	0.9200	0.9200	0.9200	+84.000%	1	16	+78.261%
2026-09-10	0.5700	0.5700	0.5000	0.5000	+4.167%	5	15	+228.000%
2026-09-08	0.4800	0.4800	0.4800	0.4800	-46.667%	1	12	+241.667%
2026-09-03	0.7700	0.9000	0.7700	0.9000	0.000%	12	11	+82.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC