Dark

Check out our Dark Pool Levels

BTU20261009P25
BTU Oct 9 2026 25.00 Put (BTU261009P00025000)
option OPRA

EOD

Oct 1, 2026

1.36+43.158%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3300	1.4000	1.3300	1.3600	+43.158%	3	28	0.000%
2026-09-30	0.9700	0.9700	0.9500	0.9500	+18.750%	4	25	+43.158%
2026-09-28	0.9000	0.9100	0.8000	0.8000	-9.091%	30	23	+70.000%
2026-09-25	0.8200	0.8800	0.8200	0.8800	+17.333%	8	14	+54.545%
2026-09-24	0.7500	0.7500	0.7500	0.7500	-18.478%	2	15	+81.333%
2026-09-22	1.0400	1.0400	0.9100	0.9200	+5.747%	8	15	+47.826%
2026-09-21	0.9300	0.9300	0.8700	0.8700	+22.535%	6	14	+56.322%
2026-09-15	0.6500	0.7100	0.6500	0.7100	+36.538%	2	14	+91.549%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-20.000%	6	6	+161.538%
2026-09-03	0.7000	0.7000	0.6500	0.6500	+62.500%	5	6	+109.231%
2026-09-02	0.3900	0.4000	0.3900	0.4000	0.000%	4	4	+240.000%

Share