Dark

Check out our Level2View

BTU20261009P25.5
BTU Oct 9 2026 25.50 Put (BTU261009P00025500)
option OPRA

EOD

Oct 1, 2026

1.54+36.283%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.5400	1.5400	+36.283%	1	16	0.000%
2026-09-29	1.1300	1.1300	1.1300	1.1300	-5.042%	1	15	+36.283%
2026-09-28	1.1900	1.1900	1.1900	1.1900	+2.586%	1	15	+29.412%
2026-09-25	1.0600	1.1700	1.0400	1.1600	+6.422%	5	15	+32.759%
2026-09-24	1.0900	1.0900	1.0900	1.0900	-3.540%	1	14	+41.284%
2026-09-21	1.1300	1.1300	1.1300	1.1300	+21.505%	1	14	+36.283%
2026-09-18	0.9300	0.9300	0.9300	0.9300	+78.846%	3	13	+65.591%
2026-09-17	0.5200	0.5200	0.5200	0.5200	-3.704%	10	10	+196.154%
2026-09-16	0.6200	0.6200	0.5400	0.5400	-8.475%	2	1	+185.185%
2026-09-15	0.5200	0.6800	0.5200	0.5900	+59.459%	4	2	+161.017%
2026-09-09	0.3800	0.4400	0.3700	0.3700	-9.756%	4	1	+316.216%
2026-09-02	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+275.610%

Share