Dark

Check out our Level2View

BTU20261009P24
BTU Oct 9 2026 24.00 Put (BTU261009P00024000)
option OPRA

EOD

Sep 30, 2026

0.5500-20.290%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.5500	0.5500	-20.290%	10	372	0.000%
2026-09-29	0.7700	0.7700	0.6800	0.6900	+38.000%	3	363	-20.290%
2026-09-25	0.4700	0.5000	0.4700	0.5000	+72.414%	6	362	+10.000%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-45.283%	350	356	+89.655%
2026-09-18	0.5300	0.5300	0.5300	0.5300	+96.296%	1	6	+3.774%
2026-09-17	0.2400	0.3200	0.2200	0.2700	+3.846%	4	5	+103.704%
2026-09-16	0.3200	0.3200	0.2600	0.2600	+4.000%	2	5	+111.538%
2026-09-11	0.2700	0.3100	0.2500	0.2500	+56.250%	8	4	+120.000%
2026-09-10	0.2400	0.2400	0.1600	0.1600	+14.286%	2	3	+243.750%
2026-09-09	0.2400	0.2500	0.1400	0.1400	0.000%	8	4	+292.857%
2026-09-08	0.2400	0.2400	0.1400	0.1400	-57.576%	3	4	+292.857%
2026-09-04	0.4700	0.4700	0.3300	0.3300	0.000%	2	1	+66.667%
2026-09-01	0.4700	0.4700	0.3300	0.3300	0.000%	2	1	+66.667%

Share