Dark

Check out our API

BTU20261009P24.5
BTU Oct 9 2026 24.50 Put (BTU261009P00024500)
option OPRA

EOD

Oct 1, 2026

0.8200-20.388%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8200	0.8200	0.8200	-20.388%	1	48	0.000%
2026-09-29	1.0300	1.0300	1.0300	1.0300	+63.492%	20	47	-20.388%
2026-09-28	0.5900	0.6300	0.5800	0.6300	-10.000%	18	61	+30.159%
2026-09-25	0.7000	0.7000	0.7000	0.7000	+59.091%	1	61	+17.143%
2026-09-22	0.7000	0.7600	0.4400	0.4400	-38.889%	26	61	+86.364%
2026-09-21	0.6700	0.7200	0.6700	0.7200	-19.101%	6	41	+13.889%
2026-09-18	0.5000	0.9100	0.4500	0.8900	+169.697%	60	42	-7.865%
2026-09-16	0.4000	0.4000	0.3300	0.3300	-28.261%	2	3	+148.485%
2026-09-15	0.4600	0.4600	0.4600	0.4600	+53.333%	1	3	+78.261%
2026-09-10	0.3600	0.3600	0.3000	0.3000	+25.000%	2	2	+173.333%
2026-09-09	0.3200	0.3200	0.2400	0.2400	-4.000%	2	2	+241.667%
2026-09-08	0.3200	0.3200	0.2500	0.2500	-35.897%	2	2	+228.000%
2026-09-04	0.5000	0.5000	0.3900	0.3900	-25.000%	2	1	+110.256%
2026-09-03	0.5900	0.5900	0.5200	0.5200	+79.310%	2	1	+57.692%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-27.500%	1	2	+182.759%
2026-09-01	0.4900	0.4900	0.4000	0.4000	0.000%	2	1	+105.000%

Share