Dark

Check out our Dark Pool Levels

BTU20261009P23
BTU Oct 9 2026 23.00 Put (BTU261009P00023000)
option OPRA

EOD

Sep 28, 2026

0.2100-8.696%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2100	0.2100	0.2100	0.2100	-8.696%	19	447	0.000%
2026-09-24	0.2400	0.2400	0.2300	0.2300	-37.838%	2	447	-8.696%
2026-09-22	0.3700	0.3700	0.3700	0.3700	+5.714%	20	447	-43.243%
2026-09-18	0.3000	0.4200	0.2400	0.3500	+94.444%	448	447	-40.000%
2026-09-17	0.2300	0.2300	0.1800	0.1800	+50.000%	2	5	+16.667%
2026-09-16	0.2300	0.2300	0.1200	0.1200	0.000%	2	5	+75.000%
2026-09-15	0.2200	0.2200	0.1200	0.1200	-25.000%	2	5	+75.000%
2026-09-14	0.2300	0.2300	0.1600	0.1600	+14.286%	2	6	+31.250%
2026-09-10	0.2500	0.2500	0.1400	0.1400	+7.692%	2	5	+50.000%
2026-09-08	0.2500	0.2500	0.1300	0.1300	+116.667%	6	4	+61.538%
2026-09-04	0.2500	0.2500	0.0600	0.0600	0.000%	3	0	+250.000%

Share