Dark

Check out our Dark Pool Levels

BTU20261009P23.5
BTU Oct 9 2026 23.50 Put (BTU261009P00023500)
option OPRA

EOD

Sep 28, 2026

0.2900-45.283%(-0.2400)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2900	0.2900	0.2900	0.2900	-45.283%	170	186	0.000%
2026-09-18	0.5300	0.5300	0.5300	0.5300	+152.381%	56	56	-45.283%
2026-09-16	0.2400	0.2400	0.1700	0.2100	0.000%	4	2	+38.095%
2026-09-15	0.2400	0.2400	0.2100	0.2100	-16.000%	2	3	+38.095%
2026-09-14	0.2600	0.2600	0.2500	0.2500	+66.667%	2	3	+16.000%
2026-09-11	0.2300	0.2300	0.1500	0.1500	0.000%	2	4	+93.333%
2026-09-10	0.2400	0.2400	0.1500	0.1500	0.000%	2	4	+93.333%
2026-09-09	0.2500	0.2500	0.1500	0.1500	-6.250%	4	4	+93.333%
2026-09-08	0.2500	0.2500	0.1600	0.1600	+23.077%	2	3	+81.250%
2026-09-04	0.2400	0.2400	0.1300	0.1300	-65.789%	2	1	+123.077%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+100.000%	1	1	-23.684%
2026-09-02	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+52.632%

Share