Dark

Check out our Level2View

BTU20261009C30
BTU Oct 9 2026 30.00 Call (BTU261009C00030000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0500	0.000%	2	38	0.000%
2026-09-30	0.0400	0.1000	0.0400	0.0500	+25.000%	5	39	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0400	-42.857%	12	38	+25.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-82.927%	1	37	-28.571%
2026-09-18	0.4100	0.4100	0.4100	0.4100	-41.429%	10	36	-87.805%
2026-09-16	0.7000	0.7000	0.7000	0.7000	+7.692%	3	26	-92.857%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-51.852%	1	23	-92.308%
2026-09-10	1.3500	1.3500	1.3500	1.3500	-21.512%	2	24	-96.296%
2026-09-08	1.7200	1.7200	1.7200	1.7200	+38.710%	20	22	-97.093%
2026-09-04	1.2400	1.2400	1.2400	1.2400	-36.735%	1	1	-95.968%
2026-08-31	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-97.449%

Share