Dark

Check out our Dark Pool Levels

BTU20261009C28
BTU Oct 9 2026 28.00 Call (BTU261009C00028000)
option OPRA

EOD

Sep 30, 2026

0.2200+15.789%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.2200	0.2200	+15.789%	1	76	0.000%
2026-09-29	0.1900	0.1900	0.1900	0.1900	0.000%	20	75	+15.789%
2026-09-28	0.3400	0.3400	0.1800	0.1900	-65.455%	54	79	+15.789%
2026-09-22	0.4200	0.5500	0.4200	0.5500	+7.843%	24	26	-60.000%
2026-09-21	0.5100	0.5100	0.5100	0.5100	-59.524%	1	3	-56.863%
2026-09-14	1.2600	1.2600	1.2600	1.2600	-47.500%	1	2	-82.540%
2026-09-04	2.4000	2.4000	2.4000	2.4000	+27.660%	1	1	-90.833%
2026-09-03	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-88.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC