Dark

Check out our Dark Pool Levels

BTU20261009C27
BTU Oct 9 2026 27.00 Call (BTU261009C00027000)
option OPRA

EOD

Sep 28, 2026

0.4100-24.074%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4100	0.4000	0.4100	-24.074%	2	104	0.000%
2026-09-25	0.5400	0.5400	0.5400	0.5400	-53.846%	6	103	-24.074%
2026-09-23	0.9900	1.1700	0.9900	1.1700	-3.306%	5	103	-64.957%
2026-09-22	0.6600	1.2100	0.6600	1.2100	+92.063%	89	102	-66.116%
2026-09-21	0.6300	0.6300	0.6300	0.6300	+1.613%	3	44	-34.921%
2026-09-18	0.8700	0.8700	0.5400	0.6200	-65.746%	60	41	-33.871%
2026-09-17	1.8100	1.8100	1.8100	1.8100	+23.973%	1	3	-77.348%
2026-09-15	1.4600	1.4600	1.4600	1.4600	-35.683%	2	2	-71.918%
2026-09-03	2.0800	2.2800	2.0200	2.2700	0.000%	28	1	-81.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC