Dark

Check out our API

BTU20261009C25
BTU Oct 9 2026 25.00 Call (BTU261009C00025000)
option OPRA

EOD

Sep 30, 2026

0.8800+39.683%(+0.2500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.9800	0.6500	0.8800	+39.683%	5	13	0.000%
2026-09-29	0.9200	0.9200	0.6300	0.6300	-43.750%	4	13	+39.683%
2026-09-28	1.1200	1.1600	1.1200	1.1200	-7.438%	7	11	-21.429%
2026-09-25	1.3600	1.3600	1.2100	1.2100	-0.820%	4	4	-27.273%
2026-09-24	1.2200	1.2200	1.2200	1.2200	-39.901%	2	2	-27.869%
2026-09-23	2.0300	2.0300	2.0300	2.0300	+33.553%	1	1	-56.650%
2026-09-21	1.5200	1.5200	1.4800	1.5200	0.000%	3	1	-42.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC