Dark

Check out our Level2View

BTU20261002P30
BTU Oct 2 2026 30.00 Put (BTU261002P00030000)
option OPRA

EOD

Sep 23, 2026

3.46+12.704%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.4600	3.4600	3.4600	3.4600	+12.704%	1	3	0.000%
2026-09-14	3.0900	3.0900	3.0700	3.0700	+88.344%	2	2	+12.704%
2026-09-09	1.6300	1.6300	1.6300	1.6300	-11.413%	1	3	+112.270%
2026-09-08	1.8400	1.8400	1.8400	1.8400	-30.566%	4	2	+88.043%
2026-09-04	2.7000	2.7000	2.6500	2.6500	-15.335%	2	5	+30.566%
2026-09-03	3.1300	3.1300	3.1300	3.1300	+66.489%	2	5	+10.543%
2026-09-02	1.8700	1.8800	1.8700	1.8800	-9.179%	4	7	+84.043%
2026-09-01	2.0700	2.0700	2.0700	2.0700	+7.254%	1	3	+67.150%
2026-08-31	1.9300	1.9300	1.9300	1.9300	0.000%	2	2	+79.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC