Dark

Check out our Dark Pool Levels

BTU20261002P29
BTU Oct 2 2026 29.00 Put (BTU261002P00029000)
option OPRA

EOD

Sep 30, 2026

4.23+57.836%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2300	4.2300	4.2300	4.2300	+57.836%	1	18	0.000%
2026-09-23	2.8800	2.8800	2.6600	2.6800	-18.043%	13	18	+57.836%
2026-09-22	3.8500	3.8500	3.2700	3.2700	+17.626%	5	21	+29.358%
2026-09-18	2.7800	2.7800	2.7800	2.7800	+33.654%	1	22	+52.158%
2026-09-17	1.9700	2.0800	1.8400	2.0800	+8.901%	7	21	+103.365%
2026-09-16	1.9100	1.9100	1.9100	1.9100	-30.797%	1	19	+121.466%
2026-09-15	2.5100	2.7600	2.5100	2.7600	+64.286%	6	18	+53.261%
2026-09-11	1.6800	1.6800	1.6800	1.6800	+16.667%	1	21	+151.786%
2026-09-10	1.4900	1.4900	1.4400	1.4400	+18.033%	2	22	+193.750%
2026-09-09	1.2300	1.2300	1.2200	1.2200	-6.154%	8	22	+246.721%
2026-09-08	1.3200	1.3200	1.2600	1.3000	-43.231%	4	15	+225.385%
2026-09-03	1.6600	2.2900	1.6600	2.2900	+65.942%	15	15	+84.716%
2026-09-02	1.4500	1.5500	1.3700	1.3800	-15.854%	7	23	+206.522%
2026-09-01	1.5700	1.6800	1.5700	1.6400	+10.067%	12	18	+157.927%
2026-08-31	1.4200	1.4900	1.4200	1.4900	-20.745%	9	8	+183.893%
2026-08-27	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	+125.000%

Share