Dark

Check out our Level2View

BTU20261002P28
BTU Oct 2 2026 28.00 Put (BTU261002P00028000)
option OPRA

EOD

Sep 28, 2026

2.57+54.819%(+0.91)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.5700	2.5700	2.5700	2.5700	+54.819%	14	13	0.000%
2026-09-22	1.7600	1.7600	1.6600	1.6600	+21.168%	16	19	+54.819%
2026-09-17	1.4100	1.4100	1.3700	1.3700	0.000%	4	8	+87.591%
2026-09-16	1.5200	1.5200	1.3700	1.3700	-27.513%	2	8	+87.591%
2026-09-15	1.8900	1.8900	1.8900	1.8900	+57.500%	1	8	+35.979%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+17.647%	3	8	+114.167%
2026-09-10	0.9600	1.0200	0.9600	1.0200	-15.000%	2	7	+151.961%
2026-09-04	1.1300	1.2000	1.1300	1.2000	-32.961%	2	9	+114.167%
2026-09-03	1.4900	1.7900	1.4900	1.7900	+65.741%	13	9	+43.575%
2026-08-31	1.0800	1.0800	1.0800	1.0800	0.000%	2	2	+137.963%

Share