Dark

Check out our API

BTU20261002P27
BTU Oct 2 2026 27.00 Put (BTU261002P00027000)
option OPRA

EOD

Sep 30, 2026

2.33+36.257%(+0.62)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2800	2.3300	2.2800	2.3300	+36.257%	20	5	0.000%
2026-09-25	1.7700	1.8700	1.7100	1.7100	+12.500%	10	40	+36.257%
2026-09-24	1.5200	1.5200	1.5200	1.5200	+44.762%	1	46	+53.289%
2026-09-23	1.0500	1.0500	1.0500	1.0500	+6.061%	1	45	+121.905%
2026-09-22	0.9500	0.9900	0.9500	0.9900	+22.222%	3	44	+135.354%
2026-09-17	0.9100	0.9300	0.8100	0.8100	-3.571%	8	43	+187.654%
2026-09-16	0.8400	0.8400	0.8400	0.8400	-39.568%	1	40	+177.381%
2026-09-15	1.0500	1.3900	1.0500	1.3900	+49.462%	3	40	+67.626%
2026-09-14	1.0400	1.0400	0.8900	0.9300	+78.846%	3	39	+150.538%
2026-09-09	0.6200	0.6200	0.5200	0.5200	+1.961%	2	39	+348.077%
2026-09-08	0.5700	0.5700	0.5100	0.5100	-37.805%	7	39	+356.863%
2026-09-04	0.9600	0.9600	0.7600	0.8200	-31.092%	22	14	+184.146%
2026-09-03	1.1700	1.1900	1.1400	1.1900	+60.811%	14	14	+95.798%
2026-09-01	0.7400	0.7400	0.7400	0.7400	+10.448%	5	11	+214.865%
2026-08-31	0.7000	0.7000	0.6700	0.6700	0.000%	6	6	+247.761%

Share