Dark

Check out our Dark Pool Levels

BTU20261002P26
BTU Oct 2 2026 26.00 Put (BTU261002P00026000)
option OPRA

EOD

Sep 30, 2026

1.49-15.341%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4900	1.4900	1.4900	1.4900	-15.341%	2	45	0.000%
2026-09-29	1.2300	1.7600	1.2200	1.7600	+58.559%	28	47	-15.341%
2026-09-28	1.1100	1.1100	1.1100	1.1100	+6.731%	1	47	+34.234%
2026-09-25	1.0500	1.0500	1.0400	1.0400	+11.828%	26	48	+43.269%
2026-09-24	0.9400	1.2000	0.9300	0.9300	+24.000%	9	25	+60.215%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-44.853%	2	24	+98.667%
2026-09-22	1.3600	1.3600	1.3600	1.3600	+4.615%	1	24	+9.559%
2026-09-21	1.1500	1.3000	1.1500	1.3000	-9.722%	6	24	+14.615%
2026-09-18	1.0900	1.4400	0.9600	1.4400	+171.698%	8	23	+3.472%
2026-09-17	0.5000	0.5600	0.4800	0.5300	-33.750%	8	21	+181.132%
2026-09-15	0.8600	0.8600	0.8000	0.8000	+26.984%	13	22	+86.250%
2026-09-14	0.6300	0.6300	0.6300	0.6300	+34.043%	10	35	+136.508%
2026-09-11	0.5100	0.5100	0.3800	0.4700	+51.613%	6	25	+217.021%
2026-09-09	0.4200	0.4200	0.3100	0.3100	-11.429%	2	21	+380.645%
2026-09-08	0.3500	0.3500	0.3500	0.3500	-20.455%	1	21	+325.714%
2026-09-04	0.4100	0.4800	0.4100	0.4400	-38.889%	61	9	+238.636%
2026-09-03	0.6200	0.7200	0.6200	0.7200	+80.000%	2	9	+106.944%
2026-09-02	0.4200	0.4200	0.4000	0.4000	-61.905%	4	9	+272.500%
2026-08-24	1.0500	1.0500	1.0500	1.0500	0.000%	5	5	+41.905%

Share