Dark

Check out our API

BTU20261002P26.5
BTU Oct 2 2026 26.50 Put (BTU261002P00026500)
option OPRA

EOD

Sep 28, 2026

1.54+23.200%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5400	1.5400	1.5400	1.5400	+23.200%	1	14	0.000%
2026-09-24	1.2500	1.2500	1.2500	1.2500	+81.159%	1	14	+23.200%
2026-09-23	0.9900	0.9900	0.6900	0.6900	-10.390%	3	14	+123.188%
2026-09-22	0.7700	0.7700	0.7700	0.7700	-41.667%	1	13	+100.000%
2026-09-18	1.0200	1.3200	1.0200	1.3200	+106.250%	21	13	+16.667%
2026-09-16	0.7100	0.7100	0.6400	0.6400	-39.623%	22	23	+140.625%
2026-09-15	0.8800	1.0600	0.8800	1.0600	+112.000%	2	10	+45.283%
2026-09-11	0.6400	0.6400	0.5000	0.5000	+13.636%	2	8	+208.000%
2026-09-08	0.4600	0.4600	0.4400	0.4400	-27.869%	3	8	+250.000%
2026-09-04	0.5700	0.6200	0.5600	0.6100	0.000%	27	0	+152.459%

Share