Dark

Check out our Level2View

BTU20261002P25
BTU Oct 2 2026 25.00 Put (BTU261002P00025000)
option OPRA

EOD

Sep 30, 2026

0.7500-17.582%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.7500	0.7500	-17.582%	10	37	0.000%
2026-09-29	0.9100	0.9100	0.9100	0.9100	+71.698%	1	47	-17.582%
2026-09-28	0.4400	0.5900	0.4400	0.5300	+6.000%	36	47	+41.509%
2026-09-25	0.3000	0.5700	0.3000	0.5000	+19.048%	26	52	+50.000%
2026-09-24	0.7300	0.7300	0.4100	0.4200	-44.737%	6	36	+78.571%
2026-09-22	0.8000	0.8000	0.7600	0.7600	-15.556%	2	33	-1.316%
2026-09-18	0.5200	0.9100	0.5200	0.9000	+233.333%	40	32	-16.667%
2026-09-17	0.2800	0.2800	0.2700	0.2700	-6.897%	2	22	+177.778%
2026-09-16	0.3500	0.3500	0.2900	0.2900	-38.298%	2	22	+158.621%
2026-09-15	0.4700	0.4700	0.4700	0.4700	+67.857%	3	22	+59.574%
2026-09-11	0.3000	0.3000	0.2800	0.2800	+3.704%	4	22	+167.857%
2026-09-10	0.3300	0.3300	0.2700	0.2700	+35.000%	2	22	+177.778%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-28.571%	2	22	+275.000%
2026-09-08	0.2800	0.2800	0.2200	0.2800	+7.692%	3	24	+167.857%
2026-09-04	0.3700	0.3700	0.2600	0.2600	-48.000%	12	24	+188.462%
2026-09-03	0.5600	0.5600	0.5000	0.5000	+78.571%	2	24	+50.000%
2026-09-02	0.2900	0.3000	0.2800	0.2800	-26.316%	4	24	+167.857%
2026-09-01	0.3700	0.3900	0.3500	0.3800	-24.000%	20	24	+97.368%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-39.759%	2	4	+50.000%
2026-08-25	0.8300	0.8300	0.8300	0.8300	0.000%	2	2	-9.639%

Share