Dark

Check out our API

BTU20261002P25.5
BTU Oct 2 2026 25.50 Put (BTU261002P00025500)
option OPRA

EOD

Oct 1, 2026

1.27+58.750%(+0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4900	1.4900	1.2700	1.2700	+58.750%	2	189	0.000%
2026-09-29	0.8000	0.8000	0.8000	0.8000	+2.564%	1	190	+58.750%
2026-09-28	0.8200	0.8300	0.7800	0.7800	+13.043%	18	191	+62.821%
2026-09-25	0.7300	0.7600	0.6900	0.6900	-13.750%	10	196	+84.058%
2026-09-24	0.7600	0.8800	0.7600	0.8000	+116.216%	17	187	+58.750%
2026-09-22	0.6100	0.6100	0.2700	0.3700	-59.341%	159	180	+243.243%
2026-09-21	0.9500	0.9500	0.9000	0.9100	-3.191%	3	22	+39.560%
2026-09-18	0.8300	0.9700	0.8000	0.9400	+154.054%	5	20	+35.106%
2026-09-17	0.4200	0.4200	0.3700	0.3700	-38.333%	4	21	+243.243%
2026-09-15	0.6100	0.6100	0.6000	0.6000	+87.500%	6	21	+111.667%
2026-09-10	0.3900	0.4100	0.2900	0.3200	+14.286%	4	22	+296.875%
2026-09-08	0.2900	0.2900	0.2800	0.2800	-28.205%	2	21	+353.571%
2026-09-04	0.3600	0.3900	0.3100	0.3900	+5.405%	42	16	+225.641%
2026-09-02	0.4100	0.4300	0.3700	0.3700	-9.756%	8	16	+243.243%
2026-09-01	0.3900	0.4100	0.3800	0.4100	-33.871%	10	11	+209.756%
2026-08-27	0.6200	0.6200	0.6200	0.6200	0.000%	5	5	+104.839%

Share