Dark

Check out our API

BTU20261002P24
BTU Oct 2 2026 24.00 Put (BTU261002P00024000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.1500	0.1500	0.000%	217	498	0.000%
2026-09-30	0.2400	0.2400	0.1500	0.1500	-58.333%	157	478	0.000%
2026-09-29	0.3800	0.4200	0.3600	0.3600	+80.000%	103	630	-58.333%
2026-09-28	0.2400	0.2400	0.2000	0.2000	+11.111%	183	529	-25.000%
2026-09-25	0.2200	0.2600	0.1500	0.1800	-40.000%	24	362	-16.667%
2026-09-24	0.2200	0.3000	0.1600	0.3000	+200.000%	52	349	-50.000%
2026-09-23	0.2300	0.2300	0.1000	0.1000	-64.286%	2	299	+50.000%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-22.222%	1	299	-46.429%
2026-09-21	0.3600	0.3600	0.3600	0.3600	-23.404%	1	299	-58.333%
2026-09-18	0.5000	0.5000	0.4700	0.4700	+235.714%	46	299	-68.085%
2026-09-16	0.2300	0.2300	0.1400	0.1400	-17.647%	6	264	+7.143%
2026-09-15	0.2300	0.2300	0.1700	0.1700	-15.000%	2	264	-11.765%
2026-09-14	0.2800	0.2800	0.2000	0.2000	0.000%	2	264	-25.000%
2026-09-11	0.2300	0.2500	0.1500	0.2000	+17.647%	5	264	-25.000%
2026-09-10	0.2200	0.2200	0.1600	0.1700	+70.000%	4	263	-11.765%
2026-09-09	0.2400	0.2400	0.1000	0.1000	-28.571%	5	263	+50.000%
2026-09-08	0.2300	0.2300	0.1400	0.1400	-17.647%	4	263	+7.143%
2026-09-04	0.2600	0.2600	0.1700	0.1700	-45.161%	2	262	-11.765%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+72.222%	250	262	-51.613%
2026-09-02	0.2400	0.2400	0.1800	0.1800	-18.182%	2	12	-16.667%
2026-09-01	0.2500	0.2700	0.2200	0.2200	-12.000%	20	12	-31.818%
2026-08-28	0.2600	0.2600	0.2500	0.2500	-50.000%	3	10	-40.000%
2026-08-26	0.5000	0.5000	0.5000	0.5000	+4.167%	3	9	-70.000%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-31.429%	5	6	-68.750%
2026-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-78.571%

Share